Цена R Games (RGAME) Текущая стоимость

R Games logo
RGAMER Games
GBP 0,000201+ 3.00%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 15 462
0.07%
В обращении
0 RGAME
Дата эмиссии
-

Data provided by Coingecko API

RGAME Статистика цены

R Games Цена сегодня

R Games Цена
GBP 0,00020102

Изменение цены

GBP 0,00000585
3.00%
24ч. мин. / 24ч. макс.
GBP 0,00018895 / GBP 0,00020338

Объем

GBP 15 462,13
0.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

R Games Предложение

В обращении
0 RGAME
Общее предложение
1 000 000 000 RGAME
Максимальное предложение
1 000 000 000 RGAME

R Games Рыночная капитализация

Разбавленная рыночная капитализация

GBP 201 017
3.54%

R Games Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00019210645 / GBP 0,00019616673
Вчерашняя цена открытия / закрытия
GBP 0,00019616673 / GBP 0,00019210645
Вчерашнее изменение цены
3.55%
Вчерашний объем
GBP 213 390,66

R Games История цены

Мин. / макс цена за 7 дней
GBP 0,000215581 / GBP 0,00042271947
Мин. / максцена за 30 дней
GBP 0,00018743486 / GBP 0,00026807703
Мин. / макс цена за 90 дней
GBP 0,00016441928 / GBP 0,00031344944
Мин. / макс цена за 52 недели
GBP 0,00015957133 / GBP 0,00031344944
Исторический макс.апр. 12, 2024 (1 лет назад)
GBP 0,02425972
99.17%
Исторический мин.май 8, 2025 (4 месяцев назад)
GBP 0,00008978
123.60%

Data provided by Coingecko API

Конвертер RGAME GBP

R Games
R GamesRGAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGAME Safely with 3Commas

Use a proven backtested strategy for RGAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости R Games в реальном времени (RGAME к GBP)

    RGAMEGBP от TradingView

    R Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на R Games (GBP)

    Дата
    10.09.2025
    GBP 0,000189
    GBP 0
    GBP 0,000268
    GBP 0,000187
    09.09.2025
    GBP 0,000194
    GBP 0,000189
    GBP 0,000213
    GBP 0,000188
    08.09.2025
    GBP 0,000247
    GBP 0,000194
    GBP 0,000247
    GBP 0,000194
    07.09.2025
    GBP 0,000177
    GBP 0,000247
    GBP 0,000313
    GBP 0,000164
    06.09.2025
    GBP 0,00017
    GBP 0,000177
    GBP 0,00018
    GBP 0,00017
    05.09.2025
    GBP 0,000164
    GBP 0,00017
    GBP 0,000167
    GBP 0,00016
    04.09.2025
    GBP 0,000166
    GBP 0,000164
    GBP 0,000169
    GBP 0,000165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 56 minutes undefined 20 seconds

    Explore Our Other Products for RGAME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 953
    0.46%
    КапитализацияGBP 2,27T
    ОбъёмGBP 47,87B
    2
    GBP 4 418,46
    0.92%
    КапитализацияGBP 533,93B
    ОбъёмGBP 39,72B
    3
    GBP 3
    0.44%
    КапитализацияGBP 178,86B
    ОбъёмGBP 5,12B
    5
    GBP 900,74
    1.32%
    КапитализацияGBP 125,4B
    ОбъёмGBP 1,92B
    6
    GBP 226,68
    1.49%
    КапитализацияGBP 123,29B
    ОбъёмGBP 9,55B
    9
    GBP 0,247738
    2.17%
    КапитализацияGBP 37,45B
    ОбъёмGBP 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 84 420
    1.62%
    КапитализацияGBP 1,68T
    ОбъёмGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    КапитализацияGBP 395,96B
    ОбъёмGBP 27,74B
    3
    GBP 2,23
    1.59%
    КапитализацияGBP 132,99B
    ОбъёмGBP 3,22B
    4
    GBP 0,740467
    0.17%
    КапитализацияGBP 125,16B
    ОбъёмGBP 73,21B
    5
    GBP 664,72
    1.86%
    КапитализацияGBP 92,51B
    ОбъёмGBP 1,26B

    Data provided by Coingecko API