Цена RACO (RACO) Текущая стоимость

RACO logo
RACORACO
0,000004+ 2.17%
Рыночная капитализация
€3 764
2.17%
Объём (сутки)
4
0.36%
В обращении
999 522 780 RACO
Дата эмиссии
-

Data provided by Coingecko API

RACO Статистика цены

RACO Цена сегодня

RACO Цена
€0,00000377

Изменение цены

€<0.000001
2.17%
24ч. мин. / 24ч. макс.
€0,00000368 / €0,00000379

Объем

€3,77
0.36%
Объем / Рыночная капитализация
0,0010014743
Доминирование
<0.000001%
Рейтинг
#11568

RACO Предложение

В обращении
999 522 778,999 RACO
Общее предложение
999 522 778,999 RACO
Максимальное предложение
999 999 938,71 RACO

RACO Рыночная капитализация

Рыночная капитализация
€3 764,45
2.17%

Разбавленная рыночная капитализация

€3 764,45
2.08%

RACO Цена вчера

Вчерашняя мин. / макс цена
€0,0000036830808 / €0,000003696254
Вчерашняя цена открытия / закрытия
€0,0000036830808 / €0,000003696254
Вчерашнее изменение цены
2.18%
Вчерашний объем
€2,4611999

RACO История цены

Мин. / макс цена за 7 дней
€0,0000042304967 / €0,0000045853761
Мин. / максцена за 30 дней
€0,0000036532639 / €0,0000038763671
Мин. / макс цена за 90 дней
€0,0000036532639 / €0,0000037743738
Мин. / макс цена за 52 недели
€0,0000035947008 / €0,0000039420708
Исторический макс.июль 6, 2025 (1 месяцев назад)
€0,00010049
96.25%
Исторический мин.авг. 2, 2025 (30 дней назад)
€0,00000306
23.13%

Data provided by Coingecko API

Конвертер RACO EUR

RACO
RACORACO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RACO Safely with 3Commas

Use a proven backtested strategy for RACO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RACO в реальном времени (RACO к EUR)

    RACOEUR от TradingView

    RACO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RACO (EUR)

    Дата
    01.09.2025
    €0,000004
    €0
    €0,000004
    €0,000004
    31.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    30.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    29.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    27.08.2025
    €0,000004
    €0
    €0,000004
    €0,000004
    26.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 11 minutes undefined 10 seconds

    Explore Our Other Products for RACO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 287
    1.01%
    Капитализация€2,2T
    Объём€52,93B
    2
    4 274,14
    1.66%
    Капитализация€517,09B
    Объём€35,73B
    4
    2,8
    1.68%
    Капитализация€166,64B
    Объём€7,7B
    5
    847,85
    0.15%
    Капитализация€118,12B
    Объём€1,48B
    6
    203,8
    2.39%
    Капитализация€110,32B
    Объём€8,3B
    10
    0,21
    1.00%
    Капитализация€31,8B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    11564
    0,00005283
    1.55%
    Капитализация€3 851
    Объём€146
    11565
    0,00000379
    0%
    Капитализация€3 779
    Объём€1
    11566
    0,0019236
    0.44%
    Капитализация€3 790
    Объём€4
    11567
    0,00000376
    62.91%
    Капитализация€3 763
    Объём€3 171
    11569
    0,00000374
    0%
    Капитализация€3 736
    Объём€8 061

    Data provided by Coingecko API