Цена Rai Reflex Index (RAI) Текущая стоимость

Rai Reflex Index logo
RAIRai Reflex Index
JPY 688,69 -0.37%
Рыночная капитализация
JPY 442,6M
0.40%
Объём (сутки)
JPY 1 239 103
1.99%
В обращении
642 477 RAI
Дата эмиссии
-

Data provided by Coingecko API

RAI Статистика цены

Rai Reflex Index Цена сегодня

Rai Reflex Index Цена
JPY 688,69

Изменение цены

JPY -2,552251
0.37%
24ч. мин. / 24ч. макс.
JPY 681,15 / JPY 780,26

Объем

JPY 1 239 103
1.99%
Объем / Рыночная капитализация
0,0027996303
Доминирование
0,000076597434%
Рейтинг
#2834

Rai Reflex Index Предложение

В обращении
642 477,116 RAI
Общее предложение
642 477,116 RAI
Максимальное предложение
0 RAI

Rai Reflex Index Рыночная капитализация

Рыночная капитализация
JPY 442 595 220
0.40%

Разбавленная рыночная капитализация

JPY 442 595 220
3.42%

Rai Reflex Index Цена вчера

Вчерашняя мин. / макс цена
JPY 691,00794 / JPY 735,50471
Вчерашняя цена открытия / закрытия
JPY 735,50471 / JPY 691,00794
Вчерашнее изменение цены
3.44%
Вчерашний объем
JPY 2 268 842,4

Rai Reflex Index История цены

Мин. / макс цена за 7 дней
JPY 4,574151 / JPY 5,3076621
Мин. / максцена за 30 дней
JPY 690,40574 / JPY 766,98682
Мин. / макс цена за 90 дней
JPY 673,49624 / JPY 780,62441
Мин. / макс цена за 52 недели
JPY 658,87772 / JPY 780,62441
Исторический макс.авг. 24, 2025 (9 дней назад)
JPY 855,21
19.62%
Исторический мин.март 11, 2023 (2 лет назад)
JPY 333,97
105.84%

Data provided by Coingecko API

Конвертер RAI JPY

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rai Reflex Index в реальном времени (RAI к JPY)

    RAIJPY от TradingView

    Rai Reflex Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rai Reflex Index (JPY)

    Дата
    01.09.2025
    JPY 693,521388
    JPY 0
    JPY 751,263107
    JPY 690,405742
    31.08.2025
    JPY 746,469652
    JPY 693,521388
    JPY 780,624407
    JPY 690,532866
    30.08.2025
    JPY 686,198066
    JPY 746,469652
    JPY 746,391572
    JPY 674,37692
    29.08.2025
    JPY 740,119529
    JPY 686,198066
    JPY 761,285943
    JPY 673,49624
    28.08.2025
    JPY 728,231254
    JPY 740,119529
    JPY 763,118818
    JPY 720,522108
    27.08.2025
    JPY 766,461151
    JPY 728,231254
    JPY 766,696825
    JPY 738,029253
    26.08.2025
    JPY 681,06562
    JPY 766,461151
    JPY 760,381156
    JPY 658,877721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 7 minutes undefined 11 seconds

    Explore Our Other Products for RAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 306
    3.46%
    КапитализацияJPY 2,22T
    ОбъёмJPY 52,56B
    2
    JPY 4 328,16
    2.12%
    КапитализацияJPY 522,28B
    ОбъёмJPY 34,45B
    3
    JPY 2,84
    4.39%
    КапитализацияJPY 169,04B
    ОбъёмJPY 7,86B
    5
    JPY 852,78
    1.24%
    КапитализацияJPY 118,71B
    ОбъёмJPY 1,39B
    6
    JPY 207,84
    6.46%
    КапитализацияJPY 112,51B
    ОбъёмJPY 8,55B
    9
    JPY 0,215078
    4.46%
    КапитализацияJPY 32,43B
    ОбъёмJPY 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    2833
    КапитализацияJPY 446,77M
    ОбъёмJPY 5,48M
    2829
    JPY 33 559
    7.29%
    КапитализацияJPY 445,44M
    ОбъёмJPY 464,22M
    2831
    КапитализацияJPY 443,93M
    ОбъёмJPY 5,9M
    2832
    JPY 0,00000636
    2.10%
    КапитализацияJPY 442,62M
    ОбъёмJPY 11,17M
    2836
    JPY 0,950258
    1.72%
    КапитализацияJPY 442,57M
    ОбъёмJPY 22,1M

    Data provided by Coingecko API