Цена Raiinmaker (RAIIN) Текущая стоимость

Raiinmaker logo
RAIINRaiinmaker
0,040478 -0.66%
Рыночная капитализация
€369 088
2.16%
Объём (сутки)
183 314
0.55%
В обращении
9 136 245 RAIIN
Дата эмиссии
-

Data provided by Coingecko API

RAIIN Статистика цены

Raiinmaker Цена сегодня

Raiinmaker Цена
€0,04047832

Изменение цены

€-0,00026761368
0.66%
24ч. мин. / 24ч. макс.
€0,0403876 / €0,04120926

Объем

€183 314
0.55%
Объем / Рыночная капитализация
0,49666746
Доминирование
0,000010956867%
Рейтинг
#5295

Raiinmaker Предложение

В обращении
9 136 245,086 RAIIN
Общее предложение
100 000 000 RAIIN
Максимальное предложение
100 000 000 RAIIN

Raiinmaker Рыночная капитализация

Рыночная капитализация
€369 088
2.16%

Разбавленная рыночная капитализация

€4 039 822
1.37%

Raiinmaker Цена вчера

Вчерашняя мин. / макс цена
€0,04079031 / €0,04112888
Вчерашняя цена открытия / закрытия
€0,04079031 / €0,04112888
Вчерашнее изменение цены
1.17%
Вчерашний объем
€168 871,29

Raiinmaker История цены

Мин. / макс цена за 7 дней
€0,047233755 / €0,10100554
Мин. / максцена за 30 дней
€0,040550784 / €0,041262072
Мин. / макс цена за 90 дней
€0,040550784 / €0,061851628
Мин. / макс цена за 52 недели
€0,040550784 / €0,088681331
Исторический макс.июль 23, 2025 (1 месяцев назад)
€0,32163
87.44%
Исторический мин.сент. 4, 2025 (0 дней назад)
€0,0403876
0.03%

Data provided by Coingecko API

Конвертер RAIIN EUR

Raiinmaker
RaiinmakerRAIIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIIN Safely with 3Commas

Use a proven backtested strategy for RAIIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Raiinmaker в реальном времени (RAIIN к EUR)

    RAIINEUR от TradingView

    Raiinmaker обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,05
    RAIIN/EUR
    €0,00375
    €4 086
    Recently

    Данные об истории цен на Raiinmaker (EUR)

    Дата
    03.09.2025
    €0,04097
    €0
    €0,041262
    €0,040551
    02.09.2025
    €0,054298
    €0,04097
    €0,054433
    €0,040729
    01.09.2025
    €0,058873
    €0,054298
    €0,058873
    €0,05459
    31.08.2025
    €0,061835
    €0,058873
    €0,061956
    €0,058662
    30.08.2025
    €0,064699
    €0,061835
    €0,064699
    €0,061896
    29.08.2025
    €0,081619
    €0,064699
    €0,081619
    €0,066073
    28.08.2025
    €0,088488
    €0,081619
    €0,088681
    €0,081878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 47 minutes undefined 9 seconds

    Explore Our Other Products for RAIIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 673
    2.16%
    Капитализация€2,18T
    Объём€36,29B
    2
    4 311,52
    3.84%
    Капитализация€520,16B
    Объём€29,47B
    4
    2,82
    1.71%
    Капитализация€167,33B
    Объём€4,61B
    5
    846,34
    1.76%
    Капитализация€117,73B
    Объём€915,32M
    6
    205
    2.69%
    Капитализация€110,96B
    Объём€5B
    9
    0,21
    2.40%
    Капитализация€32,08B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€369 340
    Объём€331 863
    5293
    0,00043495
    0.57%
    Капитализация€369 261
    Объём€268
    5294
    0,00036951
    4.39%
    Капитализация€369 216
    Объём€41 123
    5296
    0,00486996
    13.85%
    Капитализация€368 958
    Объём€6 062
    5297
    0,00149931
    3.72%
    Капитализация€369 041
    Объём€71 383

    Data provided by Coingecko API