Raiinmaker (RAIIN) Live Price

Raiinmaker logo
RAIINRaiinmaker
$0.000854 -1.84%
Market Cap
$9,455
1.83%
Volume (24)
$56,659
0.00%
Circulating Supply
11,070,503 RAIIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIIN price Statistics

Raiinmaker Price Today

Raiinmaker Price
$0.00085403

Price Change

$-0.000016004678
1.84%
24h Low / 24h High
$0.00082265 / $0.00093253

Trading Volume

$56,659
0.00%
Volume / Market Cap
5.9927189
Market Dominance
<0.000001%
Market Rank
#10111

Raiinmaker Supply

Circulating Supply
11,070,502.641 RAIIN
Total Supply
100,000,000 RAIIN
Max Supply
100,000,000 RAIIN

Raiinmaker Market Cap

Market Cap
$9,454.64
1.83%

Fully Diluted
Market Cap

$85,404
1.71%

Raiinmaker Price Yesterday

Yesterday's Low / High
$0.0008688928 / $0.00086889439
Yesterday's Open / Close
$0.00086889439 / $0.0008688928
Yesterday's Change
1.71%
Yesterday's Volume
$39,237.046

Raiinmaker Price History

7d Low / 7d High
$0.00082266037 / $0.0011865065
30d Low / 30d High
$0.00082784026 / $0.00095841501
90d Low / 90d High
$0.00082576491 / $0.0010924633
52 Week Low / 52 Week High
$0.00082576491 / $0.0011865065
All Time HighJul 23, 2025 (9 months ago)
$0.378758
99.77%
All Time LowNov 25, 2025 (5 months ago)
$0.00011397
649.36%

Data provided by Coingecko API

RAIIN to USD converter

Raiinmaker
RaiinmakerRAIIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Raiinmaker Price Chart (RAIIN to USD)

RAIINUSD by TradingView

Raiinmaker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00085
RAIIN/USD
$0.000008
$40,189
Recently

Raiinmaker Historical Price Data (USD)

Date
5/16/2026
$0.000901
$0
$0.000901
$0.000828
5/15/2026
$0.000964
$0.000901
$0.000986
$0.000826
5/14/2026
$0.000981
$0.000964
$0.00104
$0.00096
5/13/2026
$0.00101
$0.000981
$0.001092
$0.000951
5/12/2026
$0.001026
$0.00101
$0.001151
$0.000995
5/11/2026
$0.001048
$0.001026
$0.001187
$0.00098
5/10/2026
$0.001018
$0.001048
$0.001174
$0.00094

Data provided by Coingecko API

RAIIN Price Live Data

The live price of RAIIN is $ 0.000854 per (RAIIN/USD) today with a current market cap of 9,455 USD. 24-hour trading volume is $ 56,659 USD. RAIIN to USD price is updated in real-time. Raiinmaker is -1.84% in the last 24 hours. It has a circulating supply of $ 11,070,503 RAIIN.

Raiinmaker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 15 minutes and 48 seconds

Explore Our Other Products for RAIIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,382
0.62%
Market Cap$1.57T
Volume$19.77B
2
$2,192.92
0.84%
Market Cap$264.61B
Volume$6.83B
4
$655.6
0.40%
Market Cap$88.35B
Volume$622.02M
5
$1.42
1.02%
Market Cap$87.97B
Volume$1.11B
7
$86.89
0.86%
Market Cap$50.22B
Volume$1.7B
10
$0.11
3.16%
Market Cap$17.26B
Volume$730.33M

Data provided by Coingecko API

More Cryptocurrencies

10108
$0.00000948
0%
Market Cap$9,481
Volume$3
Market Cap$9,476
Volume$202
10110
$0.00000948
0%
Market Cap$9,474
Volume$3
10112
$0.00000948
0%
Market Cap$9,465
Volume$95
10113
$0.00000946
0%
Market Cap$9,463
Volume$4

Data provided by Coingecko API