Raiinmaker (RAIIN) Live Price

Raiinmaker logo
RAIINRaiinmaker
$0.000874 -8.64%
Market Cap
$9,676
9.32%
Volume (24)
$67,686
0.93%
Circulating Supply
11,070,503 RAIIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIIN price Statistics

Raiinmaker Price Today

Raiinmaker Price
$0.00087408

Price Change

$-0.000082630683
8.64%
24h Low / 24h High
$0.00080499 / $0.00113235

Trading Volume

$67,686
0.93%
Volume / Market Cap
6.9949062
Market Dominance
<0.000001%
Market Rank
#10089

Raiinmaker Supply

Circulating Supply
11,070,502.641 RAIIN
Total Supply
100,000,000 RAIIN
Max Supply
100,000,000 RAIIN

Raiinmaker Market Cap

Market Cap
$9,676.47
9.32%

Fully Diluted
Market Cap

$87,408
6.98%

Raiinmaker Price Yesterday

Yesterday's Low / High
$0.00093476987 / $0.00094460501
Yesterday's Open / Close
$0.00093476987 / $0.00094460501
Yesterday's Change
6.98%
Yesterday's Volume
$39,556.732

Raiinmaker Price History

7d Low / 7d High
$0.00082576491 / $0.0012486236
30d Low / 30d High
$0.00082576491 / $0.00099468587
90d Low / 90d High
$0.00082576491 / $0.0011511509
52 Week Low / 52 Week High
$0.00082576491 / $0.0012486236
All Time HighJul 23, 2025 (9 months ago)
$0.378758
99.74%
All Time LowNov 25, 2025 (5 months ago)
$0.00011397
758.92%

Data provided by Coingecko API

RAIIN to USD converter

Raiinmaker
RaiinmakerRAIIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Raiinmaker Price Chart (RAIIN to USD)

RAIINUSD by TradingView

Raiinmaker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.0009
RAIIN/USD
$0.00002
$45,914
Recently

Raiinmaker Historical Price Data (USD)

Date
5/15/2026
$0.000964
$0
$0.000986
$0.000826
5/14/2026
$0.000981
$0.000964
$0.00104
$0.00096
5/13/2026
$0.00101
$0.000981
$0.001092
$0.000951
5/12/2026
$0.001026
$0.00101
$0.001151
$0.000995
5/11/2026
$0.001048
$0.001026
$0.001187
$0.00098
5/10/2026
$0.001018
$0.001048
$0.001174
$0.00094
5/9/2026
$0.000857
$0.001018
$0.001249
$0.000857

Data provided by Coingecko API

RAIIN Price Live Data

The live price of RAIIN is $ 0.000874 per (RAIIN/USD) today with a current market cap of 9,676 USD. 24-hour trading volume is $ 67,686 USD. RAIIN to USD price is updated in real-time. Raiinmaker is -8.64% in the last 24 hours. It has a circulating supply of $ 11,070,503 RAIIN.

Raiinmaker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

23 hours, 26 minutes and 14 seconds

Explore Our Other Products for RAIIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,143
2.78%
Market Cap$1.58T
Volume$38.52B
2
$2,228.19
2.80%
Market Cap$268.66B
Volume$16.86B
4
$673.83
1.65%
Market Cap$90.78B
Volume$1.08B
5
$1.44
4.13%
Market Cap$88.73B
Volume$2.44B
7
$89.28
3.43%
Market Cap$51.61B
Volume$3.2B
10
$0.11
2.69%
Market Cap$17.47B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

10085
$0.00000967
2.00%
Market Cap$9,678
Volume$24
Market Cap$9,678
Volume$5
10088
$0.00000967
5.52%
Market Cap$9,670
Volume$851
10091
$0.00000966
0.47%
Market Cap$9,663
Volume$67
10090
Market Cap$9,662
Volume$26

Data provided by Coingecko API