Raiinmaker (RAIIN) Live Price

Raiinmaker logo
RAIINRaiinmaker
$0.000349 -52.83%
Market Cap
$3,866
52.83%
Volume (24)
$110,120
86.71%
Circulating Supply
11,070,503 RAIIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIIN price Statistics

Raiinmaker Price Today

Raiinmaker Price
$0.00034926

Price Change

$-0.00039112675
52.83%
24h Low / 24h High
$0.00016432 / $0.00075195

Trading Volume

$110,120
86.71%
Volume / Market Cap
28.484074
Market Dominance
<0.000001%
Market Rank
#11609

Raiinmaker Supply

Circulating Supply
11,070,502.641 RAIIN
Total Supply
100,000,000 RAIIN
Max Supply
100,000,000 RAIIN

Raiinmaker Market Cap

Market Cap
$3,866.02
52.83%

Fully Diluted
Market Cap

$34,922
52.12%

Raiinmaker Price Yesterday

Yesterday's Low / High
$0.0007168074 / $0.00074201843
Yesterday's Open / Close
$0.0007168074 / $0.00074201843
Yesterday's Change
52.12%
Yesterday's Volume
$32,932.359

Raiinmaker Price History

7d Low / 7d High
$0.00032904065 / $0.0011511509
30d Low / 30d High
$0.00067846407 / $0.0007877433
90d Low / 90d High
$0.00067846407 / $0.00098622049
52 Week Low / 52 Week High
$0.00067846407 / $0.0011511509
All Time HighJul 23, 2025 (9 months ago)
$0.378758
99.91%
All Time LowNov 25, 2025 (5 months ago)
$0.00011397
206.40%

Data provided by Coingecko API

RAIIN to USD converter

Raiinmaker
RaiinmakerRAIIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Raiinmaker Price Chart (RAIIN to USD)

RAIINUSD by TradingView

Raiinmaker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.000315
RAIIN/USD
$0.000085
$93,305
Recently

Raiinmaker Historical Price Data (USD)

Date
5/18/2026
$0.000734
$0
$0.000745
$0.000678
5/17/2026
$0.000869
$0.000734
$0.0009
$0.000731
5/16/2026
$0.000901
$0.000869
$0.000901
$0.000828
5/15/2026
$0.000964
$0.000901
$0.000986
$0.000826
5/14/2026
$0.000981
$0.000964
$0.00104
$0.00096
5/13/2026
$0.00101
$0.000981
$0.001092
$0.000951
5/12/2026
$0.001026
$0.00101
$0.001151
$0.000995

Data provided by Coingecko API

RAIIN Price Live Data

The live price of RAIIN is $ 0.000349 per (RAIIN/USD) today with a current market cap of 3,866 USD. 24-hour trading volume is $ 110,120 USD. RAIIN to USD price is updated in real-time. Raiinmaker is -52.83% in the last 24 hours. It has a circulating supply of $ 11,070,503 RAIIN.

Raiinmaker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 56 minutes and 29 seconds

Explore Our Other Products for RAIIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,608
0.67%
Market Cap$1.53T
Volume$29.7B
2
$2,103.27
1.69%
Market Cap$253.88B
Volume$12.05B
4
$637.81
1.17%
Market Cap$85.99B
Volume$612.25M
5
$1.35
2.85%
Market Cap$83.85B
Volume$1.8B
7
$84.04
1.82%
Market Cap$48.62B
Volume$2.02B
10
$0.1
2.34%
Market Cap$15.88B
Volume$599.65M

Data provided by Coingecko API

More Cryptocurrencies

11587
$0.00000387
0.81%
Market Cap$3,871
Volume$3
11606
Market Cap$3,870
Volume$1
11608
$0.00000404
0.17%
Market Cap$3,866
Volume$4
11610
$0.00000387
1.01%
Market Cap$3,865
Volume$14

Data provided by Coingecko API