Raiinmaker (RAIIN) Live Price

Raiinmaker logo
RAIINRaiinmaker
$0.001109 -0.04%
Market Cap
$12,278
0.08%
Volume (24)
$9,382
0.00%
Circulating Supply
11,070,503 RAIIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIIN price Statistics

Raiinmaker Price Today

Raiinmaker Price
$0.00110905

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.0010555 / $0.00141081

Trading Volume

$9,381.9
0.00%
Volume / Market Cap
0.76409357
Market Dominance
<0.000001%
Market Rank
#9564

Raiinmaker Supply

Circulating Supply
11,070,502.641 RAIIN
Total Supply
100,000,000 RAIIN
Max Supply
100,000,000 RAIIN

Raiinmaker Market Cap

Market Cap
$12,278.47
0.08%

Fully Diluted
Market Cap

$110,912
10.85%

Raiinmaker Price Yesterday

Yesterday's Low / High
$0.0012441066 / $0.001244166
Yesterday's Open / Close
$0.0012441066 / $0.001244166
Yesterday's Change
10.86%
Yesterday's Volume
$17,677.384

Raiinmaker Price History

7d Low / 7d High
$0.0010595278 / $0.0016469328
30d Low / 30d High
$0.0010595278 / $0.001359805
90d Low / 90d High
$0.0010595278 / $0.001490789
52 Week Low / 52 Week High
$0.0010595278 / $0.0016469328
All Time HighJul 23, 2025 (9 months ago)
$0.378758
99.71%
All Time LowNov 25, 2025 (4 months ago)
$0.00011397
873.12%

Data provided by Coingecko API

RAIIN to USD converter

Raiinmaker
RaiinmakerRAIIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Raiinmaker Price Chart (RAIIN to USD)

RAIINUSD by TradingView

Raiinmaker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.001249
RAIIN/USD
$0.000292
$8,949
Recently

Raiinmaker Historical Price Data (USD)

Date
4/21/2026
$0.001267
$0
$0.00136
$0.00106
4/20/2026
$0.001359
$0.001267
$0.00136
$0.001096
4/19/2026
$0.001445
$0.001359
$0.001491
$0.001339
4/18/2026
$0.001468
$0.001445
$0.001489
$0.0011
4/17/2026
$0.001446
$0.001468
$0.001515
$0.001241
4/16/2026
$0.001607
$0.001446
$0.001647
$0.001239
4/15/2026
$0.001374
$0.001607
$0.001574
$0.001348

Data provided by Coingecko API

RAIIN Price Live Data

The live price of RAIIN is $ 0.001109 per (RAIIN/USD) today with a current market cap of 12,278 USD. 24-hour trading volume is $ 9,382 USD. RAIIN to USD price is updated in real-time. Raiinmaker is -0.04% in the last 24 hours. It has a circulating supply of $ 11,070,503 RAIIN.

Raiinmaker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

8 hours, 15 minutes and 56 seconds

Explore Our Other Products for RAIIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,024
4.29%
Market Cap$1.58T
Volume$49.75B
2
$2,400.45
4.15%
Market Cap$289.48B
Volume$22.67B
4
$1.45
1.70%
Market Cap$89.6B
Volume$2.63B
5
$649.83
2.85%
Market Cap$87.61B
Volume$1.25B
7
$88.55
3.11%
Market Cap$50.97B
Volume$4.53B
10
$0.1
3.01%
Market Cap$15.06B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

9562
Market Cap$11,892
Volume$1
9573
$0.0001713
0.43%
Market Cap$11,891
Volume$120
9563
$0.00001189
22.07%
Market Cap$11,885
Volume$15,070
9565
$0.00001188
1.74%
Market Cap$11,881
Volume$9
9566
Market Cap$11,879
Volume$7

Data provided by Coingecko API