Raiinmaker (RAIIN) Live Price

Raiinmaker logo
RAIINRaiinmaker
$0.000207 -6.74%
Market Cap
$2,287
6.74%
Volume (24)
$21,094
0.70%
Circulating Supply
11,070,503 RAIIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIIN price Statistics

Raiinmaker Price Today

Raiinmaker Price
$0.00020663

Price Change

$-0.000014923671
6.74%
24h Low / 24h High
$0.00017373 / $0.00022166

Trading Volume

$21,094
0.70%
Volume / Market Cap
9.2215417
Market Dominance
<0.000001%
Market Rank
#12193

Raiinmaker Supply

Circulating Supply
11,070,502.641 RAIIN
Total Supply
100,000,000 RAIIN
Max Supply
100,000,000 RAIIN

Raiinmaker Market Cap

Market Cap
$2,287.47
6.74%

Fully Diluted
Market Cap

$20,663
1.57%

Raiinmaker Price Yesterday

Yesterday's Low / High
$0.0002086985 / $0.00021114195
Yesterday's Open / Close
$0.0002086985 / $0.00021114195
Yesterday's Change
1.57%
Yesterday's Volume
$22,001.068

Raiinmaker Price History

7d Low / 7d High
$0.00016491023 / $0.00089980747
30d Low / 30d High
$0.00019241257 / $0.00023282637
90d Low / 90d High
$0.00016491023 / $0.00055062838
52 Week Low / 52 Week High
$0.00016491023 / $0.00090140888
All Time HighJul 23, 2025 (10 months ago)
$0.378758
99.95%
All Time LowNov 25, 2025 (5 months ago)
$0.00011397
81.24%

Data provided by Coingecko API

RAIIN to USD converter

Raiinmaker
RaiinmakerRAIIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Raiinmaker Price Chart (RAIIN to USD)

RAIINUSD by TradingView

Raiinmaker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.000206
RAIIN/USD
$0.000019
$13,170
Recently

Raiinmaker Historical Price Data (USD)

Date
5/22/2026
$0.000196
$0
$0.000233
$0.000192
5/21/2026
$0.000193
$0.000196
$0.000243
$0.000185
5/20/2026
$0.000349
$0.000193
$0.000415
$0.000165
5/19/2026
$0.000677
$0.000349
$0.000677
$0.0002
5/18/2026
$0.000734
$0.000677
$0.000745
$0.000678
5/17/2026
$0.000869
$0.000734
$0.0009
$0.000731
5/16/2026
$0.000901
$0.000869
$0.000901
$0.000828

Data provided by Coingecko API

RAIIN Price Live Data

The live price of RAIIN is $ 0.000207 per (RAIIN/USD) today with a current market cap of 2,287 USD. 24-hour trading volume is $ 21,094 USD. RAIIN to USD price is updated in real-time. Raiinmaker is -6.74% in the last 24 hours. It has a circulating supply of $ 11,070,503 RAIIN.

Raiinmaker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

10 hours, 59 minutes and 22 seconds

Explore Our Other Products for RAIIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,620
3.52%
Market Cap$1.49T
Volume$32.36B
2
$2,026.17
4.85%
Market Cap$244.53B
Volume$14.44B
4
$639.14
2.88%
Market Cap$86.14B
Volume$805.59M
5
$1.32
2.76%
Market Cap$81.84B
Volume$1.94B
7
$82.19
5.87%
Market Cap$47.49B
Volume$3.17B
10
$0.1
6.81%
Market Cap$15.27B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

12190
Market Cap$2,298
Volume$9
12191
$0.00000238
0%
Market Cap$2,289
Volume$2
12192
$0.00000229
0%
Market Cap$2,289
Volume$56
Market Cap$2,284
Volume$1
12195
$0.00000228
0%
Market Cap$2,284
Volume$22

Data provided by Coingecko API