Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
$4.85+ 0.84%
Market Cap
$4.85M
0.84%
Volume (24)
$9,299
0.79%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
$4.85

Price Change

$0.04029084
0.84%
24h Low / 24h High
$4.8 / $4.9

Trading Volume

$9,299.19
0.79%
Volume / Market Cap
0.0019177514
Market Dominance
0.00018132012%
Market Rank
#1694

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
$4,849,007
0.84%

Fully Diluted
Market Cap

$4,849,007
0.74%

Rain Coin Price Yesterday

Yesterday's Low / High
$4.8853595 / $4.885411
Yesterday's Open / Close
$4.885411 / $4.8853595
Yesterday's Change
0.72%
Yesterday's Volume
$9,349.4224

Rain Coin Price History

7d Low / 7d High
$4.8091173 / $5.0008529
30d Low / 30d High
$4.8198387 / $4.9482829
90d Low / 90d High
$4.8091173 / $4.9482829
52 Week Low / 52 Week High
$4.8091173 / $5.0008529
All Time HighFeb 13, 2024 (2 years ago)
$18.02
73.08%
All Time LowJan 5, 2024 (2 years ago)
$0.832767
482.28%

Data provided by Coingecko API

RAIN to USD converter

Rain Coin
Rain CoinRAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to USD)

RAINUSD by TradingView

Rain Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
RAIN/USDT
$0.000029
$3,454,350
Recently
KuCoin
$0.02
RAIN/USDT
$0.000046
$987,393
Recently

Rain Coin Historical Price Data (USD)

Date
9/9/2026
$4.908905
$4.885411
$4.928722
$4.819839
9/8/2026
$4.859001
$4.908905
$4.948283
$4.848936
9/7/2026
$4.909648
$4.859001
$4.939324
$4.809117
9/6/2026
$4.910144
$4.909648
$4.939762
$4.859581
9/5/2026
$4.950721
$4.910144
$4.990122
$4.890052
9/4/2026
$4.929789
$4.950721
$5.000853
$4.899533
9/3/2026
$4.937606
$4.929789
$5.000241
$4.889691

Data provided by Coingecko API

RAIN Price Live Data

The live price of RAIN is $ 4.85 per (RAIN/USD) today with a current market cap of 4.85M USD. 24-hour trading volume is $ 9,299 USD. RAIN to USD price is updated in real-time. Rain Coin is +0.84% in the last 24 hours. It has a circulating supply of $ 1,000,000 RAIN.

Rain Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 56 minutes and 43 seconds

Explore Our Other Products for RAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

1514
Market Cap$6.11M
Volume$339
1521
$0.01
10.83%
Market Cap$6.11M
Volume$1.79M
1524
$0.01
2.38%
Market Cap$6.11M
Volume$15,093
1523
$0.3
0.58%
Market Cap$6.11M
Volume$27,345
1522
$0.00061053
10.00%
Market Cap$6.1M
Volume$145,659
1520
$0.01
5.18%
Market Cap$6.1M
Volume$879,889
1528
$1.51
1.83%
Market Cap$6.07M
Volume$551,259
Market Cap$6.05M
Volume$2.65M
1527
$0.00061276
0.15%
Market Cap$6.05M
Volume$91,947
1529
$0.2
0.25%
Market Cap$6.03M
Volume$116,088
1530
Market Cap$6.02M
Volume$7
1539
$0.00022713
0%
Market Cap$6.01M
Volume$12
1531
$600.36
5.28%
Market Cap$6M
Volume$12,733
1532
$0.04
6.74%
Market Cap$6M
Volume$740,147
1533
Market Cap$6M
Volume$2.35M
Market Cap$5.99M
Volume$6.23M
1535
$0.00001772
0.91%
Market Cap$5.98M
Volume$196,617
1536
$0.01
1.88%
Market Cap$5.97M
Volume$84,246
1538
$0.01
2.32%
Market Cap$5.97M
Volume$253,670
1537
$0.01
20.27%
Market Cap$5.97M
Volume$291,099
1539
$0.07
0.00%
Market Cap$5.97M
Volume$50,076
Market Cap$5.95M
Volume$76,261
1541
$0.00345392
2.55%
Market Cap$5.93M
Volume$105,375
1542
$0.00001118
0.33%
Market Cap$5.93M
Volume$80,882
1544
$1.12
2.82%
Market Cap$5.93M
Volume$93,119
1543
$0.02
2.35%
Market Cap$5.93M
Volume$63,896
1545
$0.00008734
5.03%
Market Cap$5.91M
Volume$128,430
1546
$0.00089055
187.71%
Market Cap$5.9M
Volume$0
1549
$1.16
6.05%
Market Cap$5.89M
Volume$21,354
1548
$0.02
3.28%
Market Cap$5.88M
Volume$313,908
1547
$0.01
0.21%
Market Cap$5.87M
Volume$510,284
1550
Market Cap$5.84M
Volume$870,289
1551
$0.15
0.22%
Market Cap$5.83M
Volume$17,664
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1552
$0.01
0.47%
Market Cap$5.8M
Volume$771,427
1553
$0.00001394
1.17%
Market Cap$5.79M
Volume$244,619
1555
$1.23
4.01%
Market Cap$5.79M
Volume$220,106
1556
$0.13
0.60%
Market Cap$5.77M
Volume$36,200
1554
$0.03
0.90%
Market Cap$5.77M
Volume$1
1557
$0.01
63.74%
Market Cap$5.76M
Volume$2.92M
1558
$0.00191568
5.70%
Market Cap$5.75M
Volume$91,542
1560
$0.02
1.43%
Market Cap$5.75M
Volume$891,263
1559
$0.02
5.98%
Market Cap$5.74M
Volume$3.87M
1561
$0.00041844
3.36%
Market Cap$5.73M
Volume$6,740
Market Cap$5.72M
Volume$5,144
1564
$0.12
3.56%
Market Cap$5.69M
Volume$3.7M
1566
Market Cap$5.68M
Volume$60,519
1567
$1.18
3.68%
Market Cap$5.68M
Volume$349,789
1565
$0.04
23.95%
Market Cap$5.67M
Volume$6.83M
Market Cap$5.64M
Volume$2.49M
1563
Market Cap$5.64M
Volume$458,602
1570
$3.21
3.40%
Market Cap$5.64M
Volume$181,552
1569
$0.01
0.54%
Market Cap$5.64M
Volume$1.92M
1571
$2.11
1.35%
Market Cap$5.64M
Volume$389,269
1573
Market Cap$5.62M
Volume$10,267
1572
$0.01
2.20%
Market Cap$5.6M
Volume$97,387
1574
$0.01
0.72%
Market Cap$5.6M
Volume$1.39M
1575
Market Cap$5.59M
Volume$3.19M
1577
$0.01
7.95%
Market Cap$5.59M
Volume$166,216
1579
$0.01
2.91%
Market Cap$5.57M
Volume$97,844
1582
$1.05
2.05%
Market Cap$5.56M
Volume$248,456
1581
$0.01
4.38%
Market Cap$5.55M
Volume$127
1584
$0.21
0.09%
Market Cap$5.5M
Volume$12,491
1583
Market Cap$5.5M
Volume$108,673
1585
$141.08
0.63%
Market Cap$5.5M
Volume$342,861
Market Cap$5.49M
Volume$1.64M
Market Cap$5.49M
Volume$245,849
1587
$0.0003955
1.75%
Market Cap$5.49M
Volume$7,847
1589
$0.00000754
16.85%
Market Cap$5.48M
Volume$380,835
1590
Market Cap$5.48M
Volume$12,366
1596
$1.01
3.50%
Market Cap$5.47M
Volume$156,939
1592
Market Cap$5.47M
Volume$7,784
1591
$0.00000017
1.21%
Market Cap$5.46M
Volume$88
1598
$1.14
5.15%
Market Cap$5.46M
Volume$15,845
1593
$0.01
3.60%
Market Cap$5.46M
Volume$3,293
1594
$0.00019631
7.22%
Market Cap$5.45M
Volume$53,713
1595
$2.01
1.45%
Market Cap$5.45M
Volume$43,661
1597
$0.01
0.16%
Market Cap$5.45M
Volume$150
1602
$0.01
18.12%
Market Cap$5.43M
Volume$7.01M
1599
$0.14
1.65%
Market Cap$5.43M
Volume$29,813
1601
$0.01
4.30%
Market Cap$5.42M
Volume$1.38M
1600
Market Cap$5.42M
Volume$1,316
1603
Market Cap$5.42M
Volume$149,853
1604
$7.22
3.33%
Market Cap$5.4M
Volume$19,133
1605
Market Cap$5.38M
Volume$7.29M
1606
$0.01
9.80%
Market Cap$5.38M
Volume$54,131
1607
$0.13
0.04%
Market Cap$5.37M
Volume$22,411
1608
$0.00008435
6.34%
Market Cap$5.35M
Volume$262,564
1609
$0.01
1.10%
Market Cap$5.35M
Volume$2,243
1610
$0.00053513
4.38%
Market Cap$5.35M
Volume$122
1611
$0.00445454
2.99%
Market Cap$5.35M
Volume$28,242
1612
$2.1
0.55%
Market Cap$5.32M
Volume$54,977
1613
$0.01
46.60%
Market Cap$5.3M
Volume$583,225
1614
$0.00000001
8.17%
Market Cap$5.29M
Volume$30,949
1615
$0.03
12.94%
Market Cap$5.28M
Volume$669,862
1514
Market Cap$6.11M
Volume$339
1521
$0.01
10.83%
Market Cap$6.11M
Volume$1.79M

Data provided by Coingecko API