Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
$4.6 -0.42%
Market Cap
$4.6M
0.42%
Volume (24)
$8,770
0.05%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
$4.6

Price Change

$-0.019356175
0.42%
24h Low / 24h High
$4.56 / $4.64

Trading Volume

$8,769.62
0.05%
Volume / Market Cap
0.0019071116
Market Dominance
0.00016023223%
Market Rank
#1788

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
$4,598,378
0.42%

Fully Diluted
Market Cap

$4,598,378
0.64%

Rain Coin Price Yesterday

Yesterday's Low / High
$4.6277993 / $4.6278656
Yesterday's Open / Close
$4.6277993 / $4.6278656
Yesterday's Change
0.60%
Yesterday's Volume
$8,981.7796

Rain Coin Price History

7d Low / 7d High
$4.5678298 / $4.7985392
30d Low / 30d High
$4.5678298 / $4.7084966
90d Low / 90d High
$4.5678298 / $4.7390317
52 Week Low / 52 Week High
$4.5678298 / $4.8190429
All Time HighFeb 13, 2024 (2 years ago)
$18.02
74.48%
All Time LowJan 5, 2024 (2 years ago)
$0.832767
452.18%

Data provided by Coingecko API

RAIN to USD converter

Rain Coin
Rain CoinRAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to USD)

RAINUSD by TradingView

Rain Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
RAIN/USDT
$0.000098
$1,005,641
Recently
Gate.io
$0.01
RAIN/USDT
$0.000032
$213,659
Recently

Rain Coin Historical Price Data (USD)

Date
9/30/2026
$4.698414
$4.627799
$4.698414
$4.56783
9/29/2026
$4.618479
$4.698414
$4.708497
$4.618479
9/28/2026
$4.638854
$4.618479
$4.708969
$4.608452
9/27/2026
$4.619092
$4.638854
$4.768867
$4.619092
9/26/2026
$4.749241
$4.619092
$4.759199
$4.659086
9/25/2026
$4.798539
$4.749241
$4.798539
$4.678634
9/24/2026
$4.819043
$4.798539
$4.819043
$4.708592

Data provided by Coingecko API

RAIN Price Live Data

The live price of RAIN is $ 4.6 per (RAIN/USD) today with a current market cap of 4.6M USD. 24-hour trading volume is $ 8,770 USD. RAIN to USD price is updated in real-time. Rain Coin is -0.42% in the last 24 hours. It has a circulating supply of $ 1,000,000 RAIN.

Rain Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 34 minutes and 45 seconds

Explore Our Other Products for RAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,151
0.14%
Market Cap$1.69T
Volume$31.85B
2
$2,678.95
0.53%
Market Cap$326.99B
Volume$13.71B
4
$766.42
0.42%
Market Cap$102.02B
Volume$651.05M
5
$1.48
1.90%
Market Cap$93.44B
Volume$2.26B
7
$117.07
2.62%
Market Cap$68.83B
Volume$3.4B
12
$0.09
1.50%
Market Cap$14.64B
Volume$682.69M

Data provided by Coingecko API

More Cryptocurrencies

1634
$0.01
2.27%
Market Cap$5.8M
Volume$507,525
1636
$0.00001709
4.00%
Market Cap$5.78M
Volume$162,296
1637
$0.15
1.15%
Market Cap$5.77M
Volume$68
1638
$1.17
1.22%
Market Cap$5.75M
Volume$344,095
Market Cap$5.75M
Volume$13
1640
$0.00057247
4.28%
Market Cap$5.72M
Volume$38,710
1643
$0.00000001
23.00%
Market Cap$5.7M
Volume$2.14M
1642
$0.01
1.36%
Market Cap$5.7M
Volume$133,265
1641
$0.00215353
7.02%
Market Cap$5.7M
Volume$1.5M
1639
Market Cap$5.69M
Volume$903,676
1644
Market Cap$5.69M
Volume$5,910
1645
$0.01
1.86%
Market Cap$5.68M
Volume$59,173
1646
$0.02
0.34%
Market Cap$5.67M
Volume$2.46M
1647
$0.04
1.51%
Market Cap$5.67M
Volume$1.4M
1660
$0.03
29.07%
Market Cap$5.66M
Volume$7.05M
1648
$0.01
0.07%
Market Cap$5.66M
Volume$30,913
1656
$0.00188359
0.17%
Market Cap$5.65M
Volume$140,105
1649
$0.01
1.68%
Market Cap$5.65M
Volume$151,044
1650
$0.01
7.08%
Market Cap$5.65M
Volume$11,521
1651
$1.79
1.80%
Market Cap$5.64M
Volume$23,217
1652
$0.00299301
3.32%
Market Cap$5.64M
Volume$1.77M
1653
$0.14
0.13%
Market Cap$5.63M
Volume$47,856
1655
$0.00056314
0.50%
Market Cap$5.63M
Volume$2,307
1654
$70.33
3.10%
Market Cap$5.63M
Volume$11,682
1657
$0.01
0.27%
Market Cap$5.61M
Volume$3.69M
1658
$1.06
0.95%
Market Cap$5.61M
Volume$58,130
Market Cap$5.6M
Volume$5.56M
1661
$0.03
1.90%
Market Cap$5.56M
Volume$41,629
1662
$1.27
0.41%
Market Cap$5.56M
Volume$33
1663
$0.01
0.21%
Market Cap$5.54M
Volume$1.73M
1665
$0.01
4.81%
Market Cap$5.54M
Volume$139,749
1664
$1.33
1.73%
Market Cap$5.54M
Volume$55,511
Market Cap$5.51M
Volume$6,431
Market Cap$5.51M
Volume$869,058
1668
$0.01
0.11%
Market Cap$5.5M
Volume$48,967
1671
$0.01
3.77%
Market Cap$5.47M
Volume$1.41M
1672
$0.05
0.27%
Market Cap$5.44M
Volume$30,676
1673
Market Cap$5.43M
Volume$13,566
1674
$0.01
1.79%
Market Cap$5.42M
Volume$334,435
1675
$0.02
49.47%
Market Cap$5.41M
Volume$1M
Market Cap$5.41M
Volume$4.67M
Market Cap$5.4M
Volume$14.37M
1699
$0.00067559
11.50%
Market Cap$5.4M
Volume$5,703
1677
Market Cap$5.4M
Volume$423,033
1680
$0.01
20.32%
Market Cap$5.37M
Volume$178,571
1684
Market Cap$5.37M
Volume$1.84M
Market Cap$5.37M
Volume$0
1681
$32.68
6.88%
Market Cap$5.36M
Volume$146,837
1682
$0.00048517
1.91%
Market Cap$5.36M
Volume$25,622
1683
$0.00053576
0.30%
Market Cap$5.36M
Volume$67
Market Cap$5.34M
Volume$2.42M
1687
$1,753.6
0.98%
Market Cap$5.33M
Volume$401,978
Market Cap$5.33M
Volume$58,579
1688
Market Cap$5.31M
Volume$0
1689
$0.00267502
10.59%
Market Cap$5.31M
Volume$53
1692
$0.00000729
1.08%
Market Cap$5.31M
Volume$180,376
Market Cap$5.31M
Volume$748,029
1691
$0.1
2.93%
Market Cap$5.3M
Volume$39
1693
$0.12
4.29%
Market Cap$5.3M
Volume$65,300
Market Cap$5.28M
Volume$97,436
1695
$0.01
4.23%
Market Cap$5.28M
Volume$22,708
1696
$0.01
16.55%
Market Cap$5.26M
Volume$123,506
1701
$0.00000987
5.82%
Market Cap$5.24M
Volume$105,419
1700
$0.01
2.41%
Market Cap$5.23M
Volume$159,500
1703
$134.2
0.11%
Market Cap$5.23M
Volume$62,231
1704
$0.00057988
1.61%
Market Cap$5.22M
Volume$150,937
1705
$0.01
67.53%
Market Cap$5.22M
Volume$7,864
1710
Market Cap$5.21M
Volume$1.91M
$0.00380721
0%
Market Cap$5.21M
Volume$1
1706
Market Cap$5.21M
Volume$123,783
1707
$0.03
4.27%
Market Cap$5.21M
Volume$643,716
Market Cap$5.2M
Volume$233
Market Cap$5.2M
Volume$2,162
1711
Market Cap$5.17M
Volume$3,467
1713
$1.02
1.10%
Market Cap$5.17M
Volume$374,850
1712
$0.02
0.46%
Market Cap$5.17M
Volume$109,146
1714
$0.46
1.33%
Market Cap$5.16M
Volume$736,975
1702
Market Cap$5.15M
Volume$658,765
1717
$0.00006455
1.59%
Market Cap$5.15M
Volume$505,180
Market Cap$5.15M
Volume$5
1718
$0.00167668
0.55%
Market Cap$5.14M
Volume$7,311
Market Cap$5.14M
Volume$12,910
1715
$0.01
9.07%
Market Cap$5.14M
Volume$391,824
1722
$0.14
0.09%
Market Cap$5.14M
Volume$19,386
Market Cap$5.13M
Volume$14,712
1720
Market Cap$5.13M
Volume$437,525
1723
$0.98
0.80%
Market Cap$5.12M
Volume$8,920
1724
$0.0000756
1.39%
Market Cap$5.11M
Volume$98,932
1725
$0.83
0.40%
Market Cap$5.11M
Volume$1,745
1726
Market Cap$5.11M
Volume$479,660
1727
Market Cap$5.1M
Volume$60,925
1728
$1,554.12
0.54%
Market Cap$5.09M
Volume$6,155
1729
$0.00037539
3.80%
Market Cap$5.08M
Volume$13,056
1634
$0.01
2.27%
Market Cap$5.8M
Volume$507,525

Data provided by Coingecko API