Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
$4.94+ 1.84%
Market Cap
$4.94M
1.84%
Volume (24)
$8,323
0.18%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
$4.94

Price Change

$0.089353
1.84%
24h Low / 24h High
$4.83 / $4.95

Trading Volume

$8,323.32
0.18%
Volume / Market Cap
0.0016853582
Market Dominance
0.00018342903%
Market Rank
#1685

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
$4,938,606
1.84%

Fully Diluted
Market Cap

$4,938,606
1.53%

Rain Coin Price Yesterday

Yesterday's Low / High
$4.8590013 / $4.8689467
Yesterday's Open / Close
$4.8590013 / $4.8689467
Yesterday's Change
1.56%
Yesterday's Volume
$7,906.0239

Rain Coin Price History

7d Low / 7d High
$4.8091173 / $5.0775791
30d Low / 30d High
$4.8091173 / $4.9397617
90d Low / 90d High
$4.8091173 / $5.0008529
52 Week Low / 52 Week High
$4.8091173 / $5.1285261
All Time HighFeb 13, 2024 (2 years ago)
$18.02
72.59%
All Time LowJan 5, 2024 (2 years ago)
$0.832767
493.03%

Data provided by Coingecko API

RAIN to USD converter

Rain Coin
Rain CoinRAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to USD)

RAINUSD by TradingView

Rain Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
RAIN/USDT
$0.000038
$10,788,569
Recently
Gate
Gate
$0.02
RAIN/USDT
$0.000037
$3,020,623
Recently
KuCoin
KuCoin
$0.02
RAIN/USDT
$0.000029
$857,773
Recently

Rain Coin Historical Price Data (USD)

Date
9/7/2026
$4.909648
$4.859001
$4.939324
$4.809117
9/6/2026
$4.910144
$4.909648
$4.939762
$4.859581
9/5/2026
$4.950721
$4.910144
$4.990122
$4.890052
9/4/2026
$4.929789
$4.950721
$5.000853
$4.899533
9/3/2026
$4.937606
$4.929789
$5.000241
$4.889691
9/2/2026
$5.02787
$4.937606
$5.077579
$4.917765
9/1/2026
$5.078632
$5.02787
$5.128526
$5.008498

Data provided by Coingecko API

RAIN Price Live Data

The live price of RAIN is $ 4.94 per (RAIN/USD) today with a current market cap of 4.94M USD. 24-hour trading volume is $ 8,323 USD. RAIN to USD price is updated in real-time. Rain Coin is +1.84% in the last 24 hours. It has a circulating supply of $ 1,000,000 RAIN.

Rain Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 58 minutes and 41 seconds

Explore Our Other Products for RAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

1529
$0.01
6.02%
Market Cap$6.16M
Volume$4.5M
1530
$0.02
0.36%
Market Cap$6.15M
Volume$3.33M
1531
$0.01
2.18%
Market Cap$6.14M
Volume$129,756
1532
$0.31
0.01%
Market Cap$6.14M
Volume$27,864
1533
$0.06
1.58%
Market Cap$6.14M
Volume$2,633
1534
Market Cap$6.14M
Volume$501,605
1535
$0.2
4.19%
Market Cap$6.14M
Volume$100,261
1536
$0.01
1.81%
Market Cap$6.13M
Volume$184,762
1537
Market Cap$6.12M
Volume$0
1514
Market Cap$6.11M
Volume$339
1538
$0.00355872
1.64%
Market Cap$6.11M
Volume$139,990
1539
$1.16
4.40%
Market Cap$6.09M
Volume$265,560
1540
$0.03
0.19%
Market Cap$6.08M
Volume$654,334
1541
$0.02
2.81%
Market Cap$6.07M
Volume$2.84M
1542
$0.00061294
0.00%
Market Cap$6.05M
Volume$90,744
1543
$0.01
1.31%
Market Cap$6.03M
Volume$154
1544
$1.51
6.47%
Market Cap$6.03M
Volume$152,576
1545
$0.01
2.43%
Market Cap$6.02M
Volume$415
1546
$0.02
0.76%
Market Cap$6.02M
Volume$83,629
Market Cap$6.02M
Volume$1.97M
1539
$0.00022713
0.04%
Market Cap$6.01M
Volume$12
1548
$0.0000889
3.05%
Market Cap$6.01M
Volume$126,166
1549
$0.00001132
2.78%
Market Cap$6.01M
Volume$72,136
1550
$1.28
0.95%
Market Cap$6M
Volume$450,936
Market Cap$5.99M
Volume$11.41M
1552
$0.01
0.37%
Market Cap$5.98M
Volume$155,852
1553
$0.07
0.35%
Market Cap$5.97M
Volume$49,750
1554
$3.44
1.48%
Market Cap$5.96M
Volume$235,549
1558
$0.01
20.52%
Market Cap$5.92M
Volume$2,459
1559
$0.12
1.39%
Market Cap$5.89M
Volume$4.05M
1560
Market Cap$5.88M
Volume$7.19M
1561
$0.00042851
4.21%
Market Cap$5.87M
Volume$15,498
1562
$0.02
0.11%
Market Cap$5.86M
Volume$1.71M
Market Cap$5.86M
Volume$36,452
1564
$0.00009206
7.48%
Market Cap$5.84M
Volume$151,926
1565
Market Cap$5.83M
Volume$3.27M
1566
$0.01
0.84%
Market Cap$5.83M
Volume$107,368
1567
$0.00001722
3.70%
Market Cap$5.82M
Volume$182,055
1568
Market Cap$5.81M
Volume$81,677
1569
$0.01
0.16%
Market Cap$5.81M
Volume$300,860
1570
Market Cap$5.81M
Volume$5,060
1571
Market Cap$5.81M
Volume$10
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1572
$0.06
4.04%
Market Cap$5.78M
Volume$45
1573
$0.15
0.05%
Market Cap$5.78M
Volume$58
1574
$0.58
19.00%
Market Cap$5.76M
Volume$45,602
1575
$0.00001381
0.81%
Market Cap$5.74M
Volume$166,258
1576
$1.09
0.58%
Market Cap$5.74M
Volume$761,893
1577
$0.01
2.22%
Market Cap$5.74M
Volume$565,079
Market Cap$5.72M
Volume$10.53M
Market Cap$5.72M
Volume$2.96M
1580
$0.01
1.36%
Market Cap$5.71M
Volume$1.37M
1581
$0.00474828
6.26%
Market Cap$5.7M
Volume$54,425
1582
$0.0001792
1.32%
Market Cap$5.68M
Volume$13,276
1583
$0.00062752
7.68%
Market Cap$5.66M
Volume$214,113
1584
$1.19
0.19%
Market Cap$5.66M
Volume$20,509
1585
$0.21
2.89%
Market Cap$5.66M
Volume$8,549
1586
$0.01
32.50%
Market Cap$5.65M
Volume$32,131
Market Cap$5.64M
Volume$3.11M
1588
$7.48
0.45%
Market Cap$5.6M
Volume$24,007
1589
Market Cap$5.6M
Volume$1.7M
1590
Market Cap$5.59M
Volume$3.51M
1591
$0.00087111
2.92%
Market Cap$5.59M
Volume$26,682
1592
Market Cap$5.59M
Volume$50,436
1593
$0.01
0.64%
Market Cap$5.59M
Volume$134,830
1594
$1.04
1.37%
Market Cap$5.58M
Volume$77,096
1596
$0.00055687
2.14%
Market Cap$5.57M
Volume$484
1597
Market Cap$5.55M
Volume$15,588
1598
Market Cap$5.54M
Volume$30,505
Market Cap$5.54M
Volume$1.64M
1600
Market Cap$5.52M
Volume$12,310
1601
$0.01
5.46%
Market Cap$5.52M
Volume$2.09M
Market Cap$5.5M
Volume$25,559
1603
$0.05
8.71%
Market Cap$5.48M
Volume$205,319
1604
$0.00039502
0.36%
Market Cap$5.48M
Volume$17,340
1596
$0.00000017
0.55%
Market Cap$5.47M
Volume$5
1605
$0.12
3.15%
Market Cap$5.47M
Volume$12,683
1606
$0.01
1.52%
Market Cap$5.47M
Volume$103,426
1607
$140.14
1.14%
Market Cap$5.47M
Volume$274,985
1608
$2.06
3.97%
Market Cap$5.46M
Volume$344,330
1609
$0.15
29.89%
Market Cap$5.46M
Volume$48,424
1610
$2.16
0.12%
Market Cap$5.45M
Volume$46,006
1611
Market Cap$5.43M
Volume$75,187
Market Cap$5.43M
Volume$1.84M
Market Cap$5.41M
Volume$73,463
1614
$0.01
37.79%
Market Cap$5.41M
Volume$8.27M
Market Cap$5.39M
Volume$8.44M
1616
Market Cap$5.39M
Volume$18,536
1617
$0.13
0.12%
Market Cap$5.38M
Volume$9,932
1618
$1.08
5.02%
Market Cap$5.38M
Volume$684,805
1619
$0.01
0%
Market Cap$5.37M
Volume$24
Market Cap$5.37M
Volume$846,833
1621
$0.01
1.48%
Market Cap$5.37M
Volume$3.68M
1622
$0.01
16.89%
Market Cap$5.37M
Volume$791,486
1623
Market Cap$5.36M
Volume$115,573
1529
$0.01
6.02%
Market Cap$6.16M
Volume$4.5M
1530
$0.02
0.36%
Market Cap$6.15M
Volume$3.33M

Data provided by Coingecko API