Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
$4.78 -1.05%
Market Cap
$4.78M
1.05%
Volume (24)
$7,803
0.73%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
$4.78

Price Change

$-0.05063705
1.05%
24h Low / 24h High
$4.76 / $4.9

Trading Volume

$7,802.57
0.73%
Volume / Market Cap
0.0016329343
Market Dominance
0.00017867432%
Market Rank
#1692

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
$4,778,251
1.05%

Fully Diluted
Market Cap

$4,778,251
0.11%

Rain Coin Price Yesterday

Yesterday's Low / High
$4.7580522 / $4.7882561
Yesterday's Open / Close
$4.7882561 / $4.7580522
Yesterday's Change
0.14%
Yesterday's Volume
$7,786.3709

Rain Coin Price History

7d Low / 7d High
$4.7521874 / $4.9482829
30d Low / 30d High
$4.7580522 / $4.8791111
90d Low / 90d High
$4.7521874 / $4.8940392
52 Week Low / 52 Week High
$4.7521874 / $4.9482829
All Time HighFeb 13, 2024 (2 years ago)
$18.02
73.48%
All Time LowJan 5, 2024 (2 years ago)
$0.832767
473.78%

Data provided by Coingecko API

RAIN to USD converter

Rain Coin
Rain CoinRAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to USD)

RAINUSD by TradingView

Rain Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
RAIN/USDT
$0.000003
$2,973,681
Recently
KuCoin
$0.02
RAIN/USDT
$0.000051
$992,287
Recently

Rain Coin Historical Price Data (USD)

Date
9/13/2026
$4.869128
$4.788256
$4.879104
$4.758052
9/12/2026
$4.819344
$4.869128
$4.879111
$4.758984
9/11/2026
$4.794195
$4.819344
$4.848311
$4.752187
9/10/2026
$4.885411
$4.794195
$4.894039
$4.804416
9/9/2026
$4.908905
$4.885411
$4.928722
$4.819839
9/8/2026
$4.859001
$4.908905
$4.948283
$4.848936
9/7/2026
$4.909648
$4.859001
$4.939324
$4.809117

Data provided by Coingecko API

RAIN Price Live Data

The live price of RAIN is $ 4.78 per (RAIN/USD) today with a current market cap of 4.78M USD. 24-hour trading volume is $ 7,803 USD. RAIN to USD price is updated in real-time. Rain Coin is -1.05% in the last 24 hours. It has a circulating supply of $ 1,000,000 RAIN.

Rain Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 40 minutes and 46 seconds

Explore Our Other Products for RAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

1519
Market Cap$6.09M
Volume$78,007
1521
$0.00061476
0.31%
Market Cap$6.07M
Volume$91,194
Market Cap$6.07M
Volume$4
1522
$0.13
1.93%
Market Cap$6.05M
Volume$38,322
1523
$0.2
1.64%
Market Cap$6.05M
Volume$94,043
Market Cap$6.04M
Volume$3
1524
$0.01
6.39%
Market Cap$6.03M
Volume$333,480
1526
Market Cap$6.02M
Volume$71,620
1527
$601.94
2.28%
Market Cap$6.02M
Volume$36,951
1525
$0.00001135
0.07%
Market Cap$6.02M
Volume$63,408
1529
$0.01
5.56%
Market Cap$6M
Volume$845,391
1528
$0.00083143
2.39%
Market Cap$6M
Volume$2,355
1531
$3.35
9.63%
Market Cap$5.99M
Volume$431,219
1530
$0.00000824
3.94%
Market Cap$5.98M
Volume$197,695
1532
$0.57
56.41%
Market Cap$5.93M
Volume$6,612
1533
$0.07
0.03%
Market Cap$5.92M
Volume$47,424
1534
$0.00344541
2.27%
Market Cap$5.92M
Volume$104,972
1535
$1.12
2.94%
Market Cap$5.92M
Volume$36,695
1536
$0.01
0.63%
Market Cap$5.89M
Volume$1,283
1537
$0.00009269
9.13%
Market Cap$5.88M
Volume$108,088
1531
$0.00022172
0%
Market Cap$5.87M
Volume$1
Market Cap$5.86M
Volume$3.61M
1539
$0.06
1.00%
Market Cap$5.85M
Volume$248
1540
Market Cap$5.85M
Volume$3
Market Cap$5.85M
Volume$10,756
1543
Market Cap$5.84M
Volume$984,358
1542
$0.01
13.35%
Market Cap$5.83M
Volume$993,495
1544
$0.00002031
0.05%
Market Cap$5.83M
Volume$6,219
1546
$0.15
0.80%
Market Cap$5.83M
Volume$2,651
1545
$0.00064546
0.86%
Market Cap$5.83M
Volume$170,224
1549
$0.01
1.06%
Market Cap$5.82M
Volume$91,126
1547
Market Cap$5.82M
Volume$2.28M
1548
$0.01
24.67%
Market Cap$5.81M
Volume$3.66M
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1550
$0.00287723
1.65%
Market Cap$5.79M
Volume$19,845
1551
$0.00006483
2.83%
Market Cap$5.79M
Volume$1,898
1552
$0.59
13.43%
Market Cap$5.79M
Volume$1.29M
1553
$0.01
0.08%
Market Cap$5.77M
Volume$103,744
1554
$0.00192025
0.50%
Market Cap$5.76M
Volume$51,721
1555
$0.06
0.69%
Market Cap$5.76M
Volume$140,481
1556
$0.01
0.57%
Market Cap$5.75M
Volume$545
Market Cap$5.75M
Volume$81,063
1558
$0.01
0.82%
Market Cap$5.75M
Volume$263,150
1559
$0.03
8.18%
Market Cap$5.73M
Volume$273,787
1560
$0.01
2.94%
Market Cap$5.71M
Volume$637,417
1561
$0.00041246
3.02%
Market Cap$5.65M
Volume$1,598
Market Cap$5.65M
Volume$2.07M
1564
$0.02
0.18%
Market Cap$5.64M
Volume$365,713
1563
$0.02
3.10%
Market Cap$5.64M
Volume$3.03M
1565
Market Cap$5.64M
Volume$737,105
Market Cap$5.61M
Volume$13.61M
1567
$0.21
0.46%
Market Cap$5.6M
Volume$3,543
1569
$0.00001347
2.07%
Market Cap$5.6M
Volume$167,920
1568
$0.00000017
0.25%
Market Cap$5.6M
Volume$50
Market Cap$5.6M
Volume$879,938
1571
$0.02
1.80%
Market Cap$5.59M
Volume$629,847
1572
Market Cap$5.59M
Volume$2.03M
1573
Market Cap$5.59M
Volume$12,182
1574
Market Cap$5.59M
Volume$12,264
1575
$0.00008252
2.80%
Market Cap$5.58M
Volume$146,225
1576
$1.99
0.80%
Market Cap$5.55M
Volume$13,860
1577
$0.35
6.08%
Market Cap$5.55M
Volume$2,198
1578
$0.00001641
5.04%
Market Cap$5.54M
Volume$360,018
1579
$0.11
0.17%
Market Cap$5.54M
Volume$2.49M
1580
$1.09
4.15%
Market Cap$5.51M
Volume$526
1581
$2.04
8.55%
Market Cap$5.5M
Volume$314,042
1592
$0.00292074
4.10%
Market Cap$5.5M
Volume$1.42M
1582
$0.01
2.87%
Market Cap$5.46M
Volume$30,485
1583
$0.01
0.77%
Market Cap$5.46M
Volume$8,856
1584
$0.01
1.66%
Market Cap$5.45M
Volume$103,637
1585
$139.24
0.60%
Market Cap$5.43M
Volume$535,281
1586
Market Cap$5.43M
Volume$933
Market Cap$5.43M
Volume$0
Market Cap$5.42M
Volume$7
1587
Market Cap$5.42M
Volume$31,783
1588
$0.01
26.24%
Market Cap$5.41M
Volume$493,288
1590
Market Cap$5.41M
Volume$20,667
1589
$0.01
3.64%
Market Cap$5.41M
Volume$1.43M
1594
Market Cap$5.39M
Volume$656
1595
$1.07
11.36%
Market Cap$5.39M
Volume$276,527
1591
$0.01
0.52%
Market Cap$5.38M
Volume$30,251
1593
$2.13
0.04%
Market Cap$5.38M
Volume$55,238
Market Cap$5.36M
Volume$3,776
1597
Market Cap$5.36M
Volume$5.94M
1598
$0.0003863
0.67%
Market Cap$5.36M
Volume$1,140
1599
$0.13
0.35%
Market Cap$5.34M
Volume$184,045
1600
Market Cap$5.34M
Volume$39,820
1601
$0.00000001
4.14%
Market Cap$5.34M
Volume$21,235
1604
$1.11
4.16%
Market Cap$5.34M
Volume$276,112
1602
$0.01
0.69%
Market Cap$5.33M
Volume$3,606
1603
$0.00053219
1.87%
Market Cap$5.32M
Volume$1,634
1605
$0.00001261
6.88%
Market Cap$5.31M
Volume$407,300
1606
$0.01
0.41%
Market Cap$5.3M
Volume$35,832
1607
$0.00047885
3.81%
Market Cap$5.29M
Volume$86,956
1608
$0.01
0.94%
Market Cap$5.28M
Volume$43,111
1609
$0.00011056
13.23%
Market Cap$5.28M
Volume$523
1519
Market Cap$6.09M
Volume$78,007

Data provided by Coingecko API