Цена Rainbow Bridged USDT (Aurora) (USDT.E) Текущая стоимость

Rainbow Bridged USDT (Aurora) logo
USDT.ERainbow Bridged USDT (Aurora)
BRL 5,47+ 0.18%
Рыночная капитализация
BRL 8,24M
0.22%
Объём (сутки)
BRL 32 928
8.45%
В обращении
1 505 222 USDT.E
Дата эмиссии
-

Data provided by Coingecko API

USDT.E Статистика цены

Rainbow Bridged USDT (Aurora) Цена сегодня

Rainbow Bridged USDT (Aurora) Цена
BRL 5,47

Изменение цены

BRL 0,00983102
0.18%
24ч. мин. / 24ч. макс.
BRL 5,41 / BRL 5,49

Объем

BRL 32 928
8.45%
Объем / Рыночная капитализация
0,0039973633
Доминирование
0,000038346965%
Рейтинг
#3594

Rainbow Bridged USDT (Aurora) Предложение

В обращении
1 505 222,436 USDT.E
Общее предложение
1 505 222,436 USDT.E
Максимальное предложение
0 USDT.E

Rainbow Bridged USDT (Aurora) Рыночная капитализация

Рыночная капитализация
BRL 8 237 430
0.22%

Разбавленная рыночная капитализация

BRL 8 237 430
0.53%

Rainbow Bridged USDT (Aurora) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4402059 / BRL 5,4469972
Вчерашняя цена открытия / закрытия
BRL 5,4402059 / BRL 5,4469972
Вчерашнее изменение цены
0.48%
Вчерашний объем
BRL 31 534,154

Rainbow Bridged USDT (Aurora) История цены

Мин. / макс цена за 7 дней
BRL 0,9845748 / BRL 1,0064354
Мин. / максцена за 30 дней
BRL 5,4112844 / BRL 5,4774567
Мин. / макс цена за 90 дней
BRL 5,35589 / BRL 5,5025385
Мин. / макс цена за 52 недели
BRL 5,3516967 / BRL 5,5025385
Исторический макс.дек. 25, 2024 (8 месяцев назад)
BRL 6,77
19.56%
Исторический мин.март 5, 2024 (1 лет назад)
BRL 4,47
21.88%

Data provided by Coingecko API

Конвертер USDT.E BRL

Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)USDT.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.E Safely with 3Commas

Use a proven backtested strategy for USDT.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rainbow Bridged USDT (Aurora) в реальном времени (USDT.E к BRL)

    USDT.EBRL от TradingView

    Rainbow Bridged USDT (Aurora) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rainbow Bridged USDT (Aurora) (BRL)

    Дата
    04.09.2025
    BRL 5,437138
    BRL 0
    BRL 5,471215
    BRL 5,411284
    03.09.2025
    BRL 5,473794
    BRL 5,437138
    BRL 5,50242
    BRL 5,412078
    02.09.2025
    BRL 5,435233
    BRL 5,473794
    BRL 5,502539
    BRL 5,427615
    01.09.2025
    BRL 5,386065
    BRL 5,435233
    BRL 5,463118
    BRL 5,351697
    31.08.2025
    BRL 5,428956
    BRL 5,386065
    BRL 5,465399
    BRL 5,402606
    30.08.2025
    BRL 5,422823
    BRL 5,428956
    BRL 5,45766
    BRL 5,402555
    29.08.2025
    BRL 5,437109
    BRL 5,422823
    BRL 5,437109
    BRL 5,369496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 19 minutes undefined 21 seconds

    Explore Our Other Products for USDT.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 893
    0.89%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,54B
    2
    BRL 4 318,3
    3.46%
    КапитализацияBRL 521,41B
    ОбъёмBRL 30,84B
    4
    BRL 2,8
    1.44%
    КапитализацияBRL 166,4B
    ОбъёмBRL 4,52B
    5
    BRL 845,97
    1.09%
    КапитализацияBRL 117,74B
    ОбъёмBRL 927,38M
    6
    BRL 202,73
    3.69%
    КапитализацияBRL 109,7B
    ОбъёмBRL 5,09B
    9
    BRL 0,21
    2.57%
    КапитализацияBRL 32,17B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    3591
    BRL 0,01
    17.42%
    КапитализацияBRL 8,26M
    ОбъёмBRL 804 028
    3592
    BRL 0,04
    2.83%
    КапитализацияBRL 8,25M
    ОбъёмBRL 7 114
    3593
    BRL 0,03
    5.09%
    КапитализацияBRL 8,24M
    ОбъёмBRL 26 456
    3595
    КапитализацияBRL 8,22M
    ОбъёмBRL 27 685
    3596
    BRL 0,01
    10.41%
    КапитализацияBRL 8,21M
    ОбъёмBRL 116 383

    Data provided by Coingecko API