Цена Real Estate Crypto Crowfunding (RECC) Текущая стоимость

Real Estate Crypto Crowfunding logo
RECCReal Estate Crypto Crowfunding
JPY 0,459111+ 6.42%
Рыночная капитализация
JPY 393,76M
3.24%
Объём (сутки)
JPY 80 151 432
0.54%
В обращении
889 105 530 RECC
Дата эмиссии
-

Data provided by Coingecko API

RECC Статистика цены

Real Estate Crypto Crowfunding Цена сегодня

Real Estate Crypto Crowfunding Цена
JPY 0,459111

Изменение цены

JPY 0,02770251
6.42%
24ч. мин. / 24ч. макс.
JPY 0,349993 / JPY 0,534017

Объем

JPY 80 151 432
0.54%
Объем / Рыночная капитализация
0,20355305
Доминирование
0,000068146125%
Рейтинг
#2966

Real Estate Crypto Crowfunding Предложение

В обращении
889 105 525,088 RECC
Общее предложение
989 105 525,088 RECC
Максимальное предложение
1 000 000 000 RECC

Real Estate Crypto Crowfunding Рыночная капитализация

Рыночная капитализация
JPY 393 761 880
3.24%

Разбавленная рыночная капитализация

JPY 438 049 300
10.06%

Real Estate Crypto Crowfunding Цена вчера

Вчерашняя мин. / макс цена
JPY 0,39864971 / JPY 0,40613528
Вчерашняя цена открытия / закрытия
JPY 0,39864971 / JPY 0,40613528
Вчерашнее изменение цены
14.10%
Вчерашний объем
JPY 79 293 996

Real Estate Crypto Crowfunding История цены

Мин. / макс цена за 7 дней
JPY 0,001105254 / JPY 0,0033566535
Мин. / максцена за 30 дней
JPY 0,34477871 / JPY 0,49893885
Мин. / макс цена за 90 дней
JPY 0,28902729 / JPY 0,49893885
Мин. / макс цена за 52 недели
JPY 0,16324408 / JPY 0,49893885
Исторический макс.сент. 2, 2025 (0 дней назад)
JPY 0,534017
23.14%
Исторический мин.июль 26, 2025 (1 месяцев назад)
JPY 0,0370805
1006.96%

Data provided by Coingecko API

Конвертер RECC JPY

Real Estate Crypto Crowfunding
Real Estate Crypto CrowfundingRECC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECC Safely with 3Commas

Use a proven backtested strategy for RECC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Real Estate Crypto Crowfunding в реальном времени (RECC к JPY)

    RECCJPY от TradingView

    Real Estate Crypto Crowfunding обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Real Estate Crypto Crowfunding (JPY)

    Дата
    02.09.2025
    JPY 0,396351
    JPY 0
    JPY 0,498939
    JPY 0,375581
    01.09.2025
    JPY 0,344576
    JPY 0,396351
    JPY 0,391958
    JPY 0,314883
    31.08.2025
    JPY 0,324742
    JPY 0,344576
    JPY 0,383764
    JPY 0,324742
    30.08.2025
    JPY 0,311474
    JPY 0,324742
    JPY 0,339242
    JPY 0,288536
    29.08.2025
    JPY 0,280484
    JPY 0,311474
    JPY 0,333315
    JPY 0,244214
    28.08.2025
    JPY 0,305492
    JPY 0,280484
    JPY 0,352338
    JPY 0,280164
    27.08.2025
    JPY 0,171699
    JPY 0,305492
    JPY 0,29173
    JPY 0,163244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 52 minutes undefined 43 seconds

    Explore Our Other Products for RECC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 273
    2.05%
    КапитализацияJPY 2,22T
    ОбъёмJPY 51,02B
    2
    JPY 4 304,64
    0.07%
    КапитализацияJPY 520,06B
    ОбъёмJPY 28,57B
    3
    JPY 2,84
    2.76%
    КапитализацияJPY 168,9B
    ОбъёмJPY 7,63B
    5
    JPY 850,3
    0.46%
    КапитализацияJPY 118,37B
    ОбъёмJPY 1,3B
    6
    JPY 208,15
    5.32%
    КапитализацияJPY 112,62B
    ОбъёмJPY 9,08B
    9
    JPY 0,213725
    1.83%
    КапитализацияJPY 32,23B
    ОбъёмJPY 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2963
    JPY 150,91
    0%
    КапитализацияJPY 392,17M
    ОбъёмJPY 2,93M
    2964
    JPY 0,964065
    0.39%
    КапитализацияJPY 394,07M
    ОбъёмJPY 35,56M
    2965
    JPY 1,83
    30.41%
    КапитализацияJPY 393,8M
    ОбъёмJPY 746,48M
    2967
    JPY 0,00349508
    7.14%
    КапитализацияJPY 393,4M
    ОбъёмJPY 13,65M
    2968
    JPY 0,059307
    1.37%
    КапитализацияJPY 391,47M
    ОбъёмJPY 157,63M

    Data provided by Coingecko API