Цена RealToken Ecosystem Governance (REG) Текущая стоимость

RealToken Ecosystem Governance logo
REGRealToken Ecosystem Governance
ETH 0,00004 -1.50%
Рыночная капитализация
ETH 2 922
1.44%
Объём (сутки)
ETH 0
0.23%
В обращении
73 163 498 REG
Дата эмиссии
-

Data provided by Coingecko API

REG Статистика цены

RealToken Ecosystem Governance Цена сегодня

RealToken Ecosystem Governance Цена
ETH 0,00003995

Изменение цены

ETH <0.000001
1.50%
24ч. мин. / 24ч. макс.
ETH 0,00003959 / ETH 0,00004129

Объем

ETH 0,00473973
0.23%
Объем / Рыночная капитализация
0,0000016220842
Доминирование
0,00033591356%
Рейтинг
#1605

RealToken Ecosystem Governance Предложение

В обращении
73 163 498,09 REG
Общее предложение
501 563 498,09 REG
Максимальное предложение
0 REG

RealToken Ecosystem Governance Рыночная капитализация

Рыночная капитализация
ETH 2 922
1.44%

Разбавленная рыночная капитализация

ETH 20 033
2.94%

RealToken Ecosystem Governance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000041100503 / ETH 0,000041203293
Вчерашняя цена открытия / закрытия
ETH 0,000041100503 / ETH 0,000041203293
Вчерашнее изменение цены
2.92%
Вчерашний объем
ETH 0,11731508

RealToken Ecosystem Governance История цены

Мин. / макс цена за 7 дней
ETH 0,16185143 / ETH 0,18910549
Мин. / максцена за 30 дней
ETH 0,000037108872 / ETH 0,000041203293
Мин. / макс цена за 90 дней
ETH 0,000037108872 / ETH 0,00004303735
Мин. / макс цена за 52 недели
ETH 0,0000361529 / ETH 0,00004303735
Исторический макс.март 10, 2025 (5 месяцев назад)
ETH 0,00084406
95.27%
Исторический мин.авг. 14, 2025 (17 дней назад)
ETH 0,00003098
28.82%

Data provided by Coingecko API

Конвертер REG ETH

RealToken Ecosystem Governance
RealToken Ecosystem GovernanceREG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REG Safely with 3Commas

Use a proven backtested strategy for REG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RealToken Ecosystem Governance в реальном времени (REG к ETH)

    REGETH от TradingView

    RealToken Ecosystem Governance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RealToken Ecosystem Governance (ETH)

    Дата
    30.08.2025
    ETH 0,000037
    ETH 0
    ETH 0,000041
    ETH 0,000037
    29.08.2025
    ETH 0,000041
    ETH 0,000037
    ETH 0,000043
    ETH 0,000037
    28.08.2025
    ETH 0,00004
    ETH 0,000041
    ETH 0,000042
    ETH 0,000039
    27.08.2025
    ETH 0,000039
    ETH 0,00004
    ETH 0,000041
    ETH 0,000039
    26.08.2025
    ETH 0,00004
    ETH 0,000039
    ETH 0,000041
    ETH 0,000039
    25.08.2025
    ETH 0,000037
    ETH 0,00004
    ETH 0,00004
    ETH 0,000037
    24.08.2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000038
    ETH 0,000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 27 minutes undefined 43 seconds

    Explore Our Other Products for REG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 977
    0.14%
    КапитализацияETH 2,17T
    ОбъёмETH 24,88B
    2
    eth
    EthereumETH
    ETH 4 470,23
    2.78%
    КапитализацияETH 540,03B
    ОбъёмETH 20,22B
    4
    ETH 2,81
    0.16%
    КапитализацияETH 167,11B
    ОбъёмETH 2,95B
    5
    ETH 864,77
    0.84%
    КапитализацияETH 120,38B
    ОбъёмETH 715,47M
    6
    ETH 204,93
    1.85%
    КапитализацияETH 110,92B
    ОбъёмETH 4,84B
    9
    ETH 0,21768
    1.09%
    КапитализацияETH 32,81B
    ОбъёмETH 881,43M

    Data provided by Coingecko API

    Больше криптовалют

    1602
    ETH 0,00026768
    3.78%
    КапитализацияETH 2 937
    ОбъёмETH 657
    1603
    ETH 0,00000652
    6.48%
    КапитализацияETH 2 932
    ОбъёмETH 24
    1604
    ETH 0,00000007
    9.74%
    КапитализацияETH 2 929
    ОбъёмETH 283
    1606
    ETH 0,00001465
    7.02%
    КапитализацияETH 2 917
    ОбъёмETH 98
    1608
    ETH 0,00000567
    3.65%
    КапитализацияETH 2 907
    ОбъёмETH 135

    Data provided by Coingecko API