Цена Red Siberian Husky (KOVU) Текущая стоимость

Red Siberian Husky logo
KOVURed Siberian Husky
RUB 0,00161+ 1.38%
Рыночная капитализация
RUB 1,61M
2.75%
Объём (сутки)
RUB 22 552
56.97%
В обращении
999 161 410 KOVU
Дата эмиссии
-

Data provided by Coingecko API

KOVU Статистика цены

Red Siberian Husky Цена сегодня

Red Siberian Husky Цена
RUB 0,00160982

Изменение цены

RUB 0,00002185
1.38%
24ч. мин. / 24ч. макс.
RUB 0,00156738 / RUB 0,00161906

Объем

RUB 22 552
56.97%
Объем / Рыночная капитализация
0,014012467
Доминирование
<0.000001%
Рейтинг
#10113

Red Siberian Husky Предложение

В обращении
999 161 405,143 KOVU
Общее предложение
999 161 405,143 KOVU
Максимальное предложение
999 336 621 KOVU

Red Siberian Husky Рыночная капитализация

Рыночная капитализация
RUB 1 609 424
2.75%

Разбавленная рыночная капитализация

RUB 1 609 424
0.68%

Red Siberian Husky Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015858155 / RUB 0,0016141058
Вчерашняя цена открытия / закрытия
RUB 0,0016141058 / RUB 0,0015858155
Вчерашнее изменение цены
0.62%
Вчерашний объем
RUB 22 612,327

Red Siberian Husky История цены

Мин. / макс цена за 7 дней
RUB 0,000018896733 / RUB 0,000020282428
Мин. / максцена за 30 дней
RUB 0,0015676413 / RUB 0,0016141058
Мин. / макс цена за 90 дней
RUB 0,0015226118 / RUB 0,0016338054
Мин. / макс цена за 52 недели
RUB 0,0015226118 / RUB 0,0016338054
Исторический макс.дек. 27, 2024 (8 месяцев назад)
RUB 0,681642
99.76%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,00131968
22.69%

Data provided by Coingecko API

Конвертер KOVU RUB

Red Siberian Husky
Red Siberian HuskyKOVU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOVU Safely with 3Commas

Use a proven backtested strategy for KOVU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Red Siberian Husky в реальном времени (KOVU к RUB)

    KOVURUB от TradingView

    Red Siberian Husky обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Red Siberian Husky (RUB)

    Дата
    05.09.2025
    RUB 0,001568
    RUB 0
    RUB 0,001614
    RUB 0,001568
    04.09.2025
    RUB 0,001617
    RUB 0,001568
    RUB 0,001622
    RUB 0,001568
    03.09.2025
    RUB 0,001614
    RUB 0,001617
    RUB 0,001634
    RUB 0,001596
    01.09.2025
    RUB 0,001545
    RUB 0
    RUB 0,001576
    RUB 0,001523
    31.08.2025
    RUB 0,001565
    RUB 0,001545
    RUB 0,00159
    RUB 0,001546
    30.08.2025
    RUB 0,001589
    RUB 0,001565
    RUB 0,001589
    RUB 0,00153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 18 minutes undefined 7 seconds

    Explore Our Other Products for KOVU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 072
    0.03%
    КапитализацияRUB 2,21T
    ОбъёмRUB 54,82B
    2
    RUB 4 318,24
    0.27%
    КапитализацияRUB 521,4B
    ОбъёмRUB 36,63B
    4
    RUB 2,82
    0.82%
    КапитализацияRUB 168,35B
    ОбъёмRUB 6,27B
    5
    RUB 858,14
    1.60%
    КапитализацияRUB 119,41B
    ОбъёмRUB 995,29M
    6
    RUB 204,08
    0.69%
    КапитализацияRUB 110,48B
    ОбъёмRUB 7,28B
    9
    RUB 0,217392
    1.92%
    КапитализацияRUB 32,79B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    10110
    RUB 0,00167336
    0%
    КапитализацияRUB 1,61M
    ОбъёмRUB 38 152
    10111
    RUB 0,00167794
    4.36%
    КапитализацияRUB 1,61M
    ОбъёмRUB 6 911
    10112
    RUB 0,00159783
    0%
    КапитализацияRUB 1,6M
    ОбъёмRUB 687
    10114
    RUB 0,00159438
    0%
    КапитализацияRUB 1,59M
    ОбъёмRUB 196
    10115
    RUB 0,00162225
    0.24%
    КапитализацияRUB 1,61M
    ОбъёмRUB 871

    Data provided by Coingecko API