Цена Redbelly Bridged USDT (Redbelly) (USDT) Текущая стоимость

Redbelly Bridged USDT (Redbelly) logo
USDTRedbelly Bridged USDT (Redbelly)
JPY 147,04+ 0.01%
Рыночная капитализация
JPY 106,03M
0.01%
Объём (сутки)
JPY 1 288 016
0.01%
В обращении
721 108 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Redbelly Bridged USDT (Redbelly) Цена сегодня

Redbelly Bridged USDT (Redbelly) Цена
JPY 147,04

Изменение цены

JPY 0,02132878
0.01%
24ч. мин. / 24ч. макс.
JPY 146,96 / JPY 147,07

Объем

JPY 1 288 016
0.01%
Объем / Рыночная капитализация
0,012147497
Доминирование
0,000018067726%
Рейтинг
#4569

Redbelly Bridged USDT (Redbelly) Предложение

В обращении
721 108,004 USDT
Общее предложение
721 108,004 USDT
Максимальное предложение
0 USDT

Redbelly Bridged USDT (Redbelly) Рыночная капитализация

Рыночная капитализация
JPY 106 031 400
0.01%

Разбавленная рыночная капитализация

JPY 106 031 400
0.02%

Redbelly Bridged USDT (Redbelly) Цена вчера

Вчерашняя мин. / макс цена
JPY 147,05882 / JPY 147,07115
Вчерашняя цена открытия / закрытия
JPY 147,05882 / JPY 147,07115
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 857 210,25

Redbelly Bridged USDT (Redbelly) История цены

Мин. / макс цена за 7 дней
JPY 0,99956569 / JPY 1,0001488
Мин. / максцена за 30 дней
JPY 146,80764 / JPY 147,32429
Мин. / макс цена за 90 дней
JPY 146,80764 / JPY 148,12838
Мин. / макс цена за 52 недели
JPY 146,79787 / JPY 148,12838
Исторический макс.авг. 1, 2025 (29 дней назад)
JPY 150,88
2.54%
Исторический мин.июль 7, 2025 (1 месяцев назад)
JPY 144,28
1.91%

Data provided by Coingecko API

Конвертер USDT JPY

Redbelly Bridged USDT (Redbelly)
Redbelly Bridged USDT (Redbelly)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Redbelly Bridged USDT (Redbelly) в реальном времени (USDT к JPY)

    USDTJPY от TradingView

    Redbelly Bridged USDT (Redbelly) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    JPY 146,793
    USDT/JPY
    JPY 0,298
    JPY 171 778
    Recently

    Данные об истории цен на Redbelly Bridged USDT (Redbelly) (JPY)

    Дата
    29.08.2025
    JPY 146,834841
    JPY 0
    JPY 147,324293
    JPY 146,834841
    28.08.2025
    JPY 147,302298
    JPY 146,834841
    JPY 147,391389
    JPY 146,807641
    27.08.2025
    JPY 147,488132
    JPY 147,302298
    JPY 148,128381
    JPY 147,302713
    26.08.2025
    JPY 147,869495
    JPY 147,488132
    JPY 147,869495
    JPY 147,124054
    25.08.2025
    JPY 147,235027
    JPY 147,869495
    JPY 147,804526
    JPY 147,081587
    24.08.2025
    JPY 146,896388
    JPY 147,235027
    JPY 147,559835
    JPY 146,797872
    23.08.2025
    JPY 146,922754
    JPY 146,896388
    JPY 146,922754
    JPY 146,887466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 22 minutes undefined 56 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 801
    0.15%
    КапитализацияJPY 2,17T
    ОбъёмJPY 32,19B
    2
    JPY 4 345,5
    0.13%
    КапитализацияJPY 524,48B
    ОбъёмJPY 20,78B
    4
    JPY 2,81
    0.53%
    КапитализацияJPY 167,25B
    ОбъёмJPY 4,67B
    5
    JPY 857,98
    0.12%
    КапитализацияJPY 119,42B
    ОбъёмJPY 780,58M
    6
    JPY 201,07
    1.49%
    КапитализацияJPY 108,78B
    ОбъёмJPY 6,72B
    9
    JPY 0,215158
    1.30%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    4566
    JPY 0,106786
    0.14%
    КапитализацияJPY 106,14M
    ОбъёмJPY 376 942
    4567
    JPY 8,49
    3.01%
    КапитализацияJPY 106,03M
    ОбъёмJPY 2,38M
    КапитализацияJPY 106,03M
    ОбъёмJPY 1,29M
    4570
    JPY 0,211352
    0.45%
    КапитализацияJPY 105,87M
    ОбъёмJPY 38 291
    КапитализацияJPY 106,09M
    ОбъёмJPY 2 621

    Data provided by Coingecko API