Цена RFOX (RFOX) Текущая стоимость

RFOX logo
RFOXRFOX
RUB 0,025736 -26.39%
Рыночная капитализация
RUB 49,63M
26.44%
Объём (сутки)
RUB 153 642
1.14%
В обращении
1 929 656 300 RFOX
Дата эмиссии
-

Data provided by Coingecko API

RFOX Статистика цены

RFOX Цена сегодня

RFOX Цена
RUB 0,02573573

Изменение цены

RUB -0,0092249074
26.39%
24ч. мин. / 24ч. макс.
RUB 0,0250991 / RUB 0,07161

Объем

RUB 153 642
1.14%
Объем / Рыночная капитализация
0,0030958588
Доминирование
0,00001579435%
Рейтинг
#4843

RFOX Предложение

В обращении
1 929 656 337,828 RFOX
Общее предложение
1 988 838 078 RFOX
Максимальное предложение
1 988 838 078 RFOX

RFOX Рыночная капитализация

Рыночная капитализация
RUB 49 628 233
26.44%

Разбавленная рыночная капитализация

RUB 51 150 310
25.97%

RFOX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,034566184 / RUB 0,034917388
Вчерашняя цена открытия / закрытия
RUB 0,034566184 / RUB 0,034917388
Вчерашнее изменение цены
25.92%
Вчерашний объем
RUB 91 452,831

RFOX История цены

Мин. / макс цена за 7 дней
RUB 0,00028001728 / RUB 0,0008889585
Мин. / максцена за 30 дней
RUB 0,02342309 / RUB 0,069231838
Мин. / макс цена за 90 дней
RUB 0,022609591 / RUB 0,069231838
Мин. / макс цена за 52 недели
RUB 0,022396191 / RUB 0,069231838
Исторический макс.апр. 9, 2021 (4 лет назад)
RUB 29,18
99.91%
Исторический мин.апр. 27, 2025 (3 месяцев назад)
RUB 0,01412091
82.17%

Data provided by Coingecko API

Конвертер RFOX RUB

RFOX
RFOXRFOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFOX Safely with 3Commas

Use a proven backtested strategy for RFOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RFOX в реальном времени (RFOX к RUB)

    RFOXRUB от TradingView

    RFOX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RFOX (RUB)

    Дата
    22.08.2025
    RUB 0,023556
    RUB 0
    RUB 0,069232
    RUB 0,023521
    21.08.2025
    RUB 0,023827
    RUB 0,023556
    RUB 0,068601
    RUB 0,023423
    20.08.2025
    RUB 0,063562
    RUB 0,023827
    RUB 0,066492
    RUB 0,022824
    19.08.2025
    RUB 0,023033
    RUB 0,063562
    RUB 0,064368
    RUB 0,022541
    18.08.2025
    RUB 0,023738
    RUB 0,023033
    RUB 0,023738
    RUB 0,022396
    17.08.2025
    RUB 0,023654
    RUB 0,023738
    RUB 0,064831
    RUB 0,023654
    16.08.2025
    RUB 0,023742
    RUB 0,023654
    RUB 0,063493
    RUB 0,023581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 8 minutes undefined 41 seconds

    Explore Our Other Products for RFOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 050
    1.68%
    КапитализацияRUB 2,29T
    ОбъёмRUB 28,78B
    2
    RUB 4 743,66
    2.46%
    КапитализацияRUB 572,76B
    ОбъёмRUB 30,86B
    3
    RUB 3,03
    2.13%
    КапитализацияRUB 180,16B
    ОбъёмRUB 4,66B
    5
    RUB 880,06
    2.14%
    КапитализацияRUB 122,57B
    ОбъёмRUB 1,49B
    6
    RUB 203,4
    1.11%
    КапитализацияRUB 109,93B
    ОбъёмRUB 7,92B
    9
    RUB 0,234806
    2.60%
    КапитализацияRUB 35,34B
    ОбъёмRUB 2,71B

    Data provided by Coingecko API

    Больше криптовалют

    4839
    RUB 0,04557941
    4.22%
    КапитализацияRUB 49,71M
    ОбъёмRUB 1,68M
    4840
    RUB 6,21
    6.92%
    КапитализацияRUB 49,67M
    ОбъёмRUB 660 548
    4841
    RUB 43,87
    3.00%
    КапитализацияRUB 49,65M
    ОбъёмRUB 67 833
    4846
    RUB 0,05223
    2.30%
    КапитализацияRUB 49,62M
    ОбъёмRUB 138 626
    4844
    RUB 0,147768
    5.04%
    КапитализацияRUB 49,61M
    ОбъёмRUB 8,17M

    Data provided by Coingecko API