Цена REECOIN (REE) Текущая стоимость

REECOIN logo
REEREECOIN
RUB 0,37428+ 4.93%
Рыночная капитализация
RUB 180,12M
1.56%
Объём (сутки)
RUB 4 459 101
0.06%
В обращении
498 290 000 REE
Дата эмиссии
-

Data provided by Coingecko API

REE Статистика цены

REECOIN Цена сегодня

REECOIN Цена
RUB 0,37428

Изменение цены

RUB 0,01757779
4.93%
24ч. мин. / 24ч. макс.
RUB 0,353476 / RUB 0,382361

Объем

RUB 4 459 101
0.06%
Объем / Рыночная капитализация
0,024756913
Доминирование
0,00005448332%
Рейтинг
#3174

REECOIN Предложение

В обращении
498 290 000 REE
Общее предложение
498 290 000 REE
Максимальное предложение
500 000 000 REE

REECOIN Рыночная капитализация

Рыночная капитализация
RUB 180 115 390
1.56%

Разбавленная рыночная капитализация

RUB 180 115 390
4.85%

REECOIN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,37987098 / RUB 0,37988532
Вчерашняя цена открытия / закрытия
RUB 0,37988532 / RUB 0,37987098
Вчерашнее изменение цены
1.47%
Вчерашний объем
RUB 4 485 921,4

REECOIN История цены

Мин. / макс цена за 7 дней
RUB 0,0044531445 / RUB 0,005103644
Мин. / максцена за 30 дней
RUB 0,35669868 / RUB 0,37988885
Мин. / макс цена за 90 дней
RUB 0,35669868 / RUB 0,40780399
Мин. / макс цена за 52 недели
RUB 0,35588085 / RUB 0,40780399
Исторический макс.дек. 1, 2024 (8 месяцев назад)
RUB 2,64
86.61%
Исторический мин.авг. 17, 2025 (0 дней назад)
RUB 0,353476

Data provided by Coingecko API

Конвертер REE RUB

REECOIN
REECOINREE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REE Safely with 3Commas

Use a proven backtested strategy for REE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости REECOIN в реальном времени (REE к RUB)

    REERUB от TradingView

    REECOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на REECOIN (RUB)

    Дата
    16.08.2025
    RUB 0,378304
    RUB 0
    RUB 0,379889
    RUB 0,356699
    15.08.2025
    RUB 0,38223
    RUB 0,378304
    RUB 0,407804
    RUB 0,364726
    14.08.2025
    RUB 0,37895
    RUB 0,38223
    RUB 0,395724
    RUB 0,377394
    13.08.2025
    RUB 0,385268
    RUB 0,37895
    RUB 0,387311
    RUB 0,355881
    12.08.2025
    RUB 0,383979
    RUB 0,385268
    RUB 0,404671
    RUB 0,379893
    11.08.2025
    RUB 0,370152
    RUB 0,383979
    RUB 0,403839
    RUB 0,370152
    10.08.2025
    RUB 0,383268
    RUB 0,370152
    RUB 0,400302
    RUB 0,373993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 53 minutes undefined 49 seconds

    Explore Our Other Products for REE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 118 150
    0.23%
    КапитализацияRUB 2,35T
    ОбъёмRUB 21,34B
    2
    RUB 4 482,7
    0.66%
    КапитализацияRUB 541,33B
    ОбъёмRUB 22,61B
    3
    RUB 3,13
    0.83%
    КапитализацияRUB 186,21B
    ОбъёмRUB 3,97B
    5
    RUB 848,36
    1.34%
    КапитализацияRUB 118,11B
    ОбъёмRUB 1,2B
    6
    RUB 193,41
    2.84%
    КапитализацияRUB 104,43B
    ОбъёмRUB 4,14B
    9
    RUB 0,235741
    1.11%
    КапитализацияRUB 35,5B
    ОбъёмRUB 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    3171
    RUB 0,936531
    2.22%
    КапитализацияRUB 180,22M
    ОбъёмRUB 35 762
    3172
    RUB 0,668425
    0.88%
    КапитализацияRUB 180,14M
    ОбъёмRUB 18,23M
    3173
    RUB 0,3992
    0.16%
    КапитализацияRUB 180,14M
    ОбъёмRUB 1,44M
    3175
    КапитализацияRUB 179,45M
    ОбъёмRUB 1,59M
    3176
    RUB 32,71
    3.68%
    КапитализацияRUB 179,06M
    ОбъёмRUB 60,17M

    Data provided by Coingecko API