Цена REECOIN (REE) Текущая стоимость

REECOIN logo
REEREECOIN
RUB 0,378643+ 11.43%
Рыночная капитализация
RUB 188,67M
15.69%
Объём (сутки)
RUB 5 113 395
0.54%
В обращении
498 290 000 REE
Дата эмиссии
-

Data provided by Coingecko API

REE Статистика цены

REECOIN Цена сегодня

REECOIN Цена
RUB 0,378643

Изменение цены

RUB 0,03884302
11.43%
24ч. мин. / 24ч. макс.
RUB 0,33793 / RUB 0,393802

Объем

RUB 5 113 395
0.54%
Объем / Рыночная капитализация
0,027101716
Доминирование
0,000059435647%
Рейтинг
#3212

REECOIN Предложение

В обращении
498 290 000 REE
Общее предложение
498 290 000 REE
Максимальное предложение
500 000 000 REE

REECOIN Рыночная капитализация

Рыночная капитализация
RUB 188 674 220
15.69%

Разбавленная рыночная капитализация

RUB 188 674 220
0.35%

REECOIN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,37439819 / RUB 0,38026841
Вчерашняя цена открытия / закрытия
RUB 0,37439819 / RUB 0,38026841
Вчерашнее изменение цены
0.35%
Вчерашний объем
RUB 5 008 877,7

REECOIN История цены

Мин. / макс цена за 7 дней
RUB 0,0040799081 / RUB 0,0046798683
Мин. / максцена за 30 дней
RUB 0,34420198 / RUB 0,38873658
Мин. / макс цена за 90 дней
RUB 0,33623665 / RUB 0,38873658
Мин. / макс цена за 52 недели
RUB 0,33365381 / RUB 0,38873658
Исторический макс.дек. 1, 2024 (9 месяцев назад)
RUB 2,64
85.66%
Исторический мин.сент. 10, 2025 (1 дней назад)
RUB 0,327293
15.68%

Data provided by Coingecko API

Конвертер REE RUB

REECOIN
REECOINREE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REE Safely with 3Commas

Use a proven backtested strategy for REE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости REECOIN в реальном времени (REE к RUB)

    REERUB от TradingView

    REECOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на REECOIN (RUB)

    Дата
    10.09.2025
    RUB 0,36577
    RUB 0
    RUB 0,388737
    RUB 0,344202
    09.09.2025
    RUB 0,360428
    RUB 0,36577
    RUB 0,36829
    RUB 0,344743
    08.09.2025
    RUB 0,362401
    RUB 0,360428
    RUB 0,380166
    RUB 0,336237
    07.09.2025
    RUB 0,350769
    RUB 0,362401
    RUB 0,367358
    RUB 0,339364
    06.09.2025
    RUB 0,358832
    RUB 0,350769
    RUB 0,361256
    RUB 0,333654
    05.09.2025
    RUB 0,359364
    RUB 0,358832
    RUB 0,377817
    RUB 0,350205
    04.09.2025
    RUB 0,354867
    RUB 0,359364
    RUB 0,365045
    RUB 0,341467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 14 minutes undefined 19 seconds

    Explore Our Other Products for REE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 415
    2.29%
    КапитализацияRUB 2,28T
    ОбъёмRUB 52,37B
    2
    RUB 4 433,45
    2.77%
    КапитализацияRUB 534,89B
    ОбъёмRUB 36,73B
    3
    RUB 3
    1.62%
    КапитализацияRUB 179,04B
    ОбъёмRUB 4,35B
    5
    RUB 897,13
    1.63%
    КапитализацияRUB 124,83B
    ОбъёмRUB 1,76B
    6
    RUB 223,25
    1.85%
    КапитализацияRUB 121,06B
    ОбъёмRUB 9,52B
    9
    RUB 0,250961
    4.62%
    КапитализацияRUB 37,87B
    ОбъёмRUB 3,18B

    Data provided by Coingecko API

    Больше криптовалют

    3205
    RUB 0,921194
    3.71%
    КапитализацияRUB 188,76M
    ОбъёмRUB 12,81M
    3206
    КапитализацияRUB 188,7M
    ОбъёмRUB 8,23M
    3207
    RUB 290,55
    4.34%
    КапитализацияRUB 188,68M
    ОбъёмRUB 67 344
    3208
    RUB 0,00018839
    0.13%
    КапитализацияRUB 188,58M
    ОбъёмRUB 18,86M
    3209
    RUB 0,00018846
    43.85%
    КапитализацияRUB 188,45M
    ОбъёмRUB 30,05M

    Data provided by Coingecko API