Цена Hipo Staked TON (HTON) Текущая стоимость

Hipo Staked TON logo
HTONHipo Staked TON
RUB 270,84+ 0.78%
Рыночная капитализация
RUB 151,06M
1.13%
Объём (сутки)
RUB 17 311
0.05%
В обращении
557 336 HTON
Дата эмиссии
-

Data provided by Coingecko API

HTON Статистика цены

Hipo Staked TON Цена сегодня

Hipo Staked TON Цена
RUB 270,84

Изменение цены

RUB 2,09
0.78%
24ч. мин. / 24ч. макс.
RUB 253,47 / RUB 272,01

Объем

RUB 17 311,11
0.05%
Объем / Рыночная капитализация
0,00011460021
Доминирование
0,000047585425%
Рейтинг
#3374

Hipo Staked TON Предложение

В обращении
557 336,193 HTON
Общее предложение
807 426,044 HTON
Максимальное предложение
0 HTON

Hipo Staked TON Рыночная капитализация

Рыночная капитализация
RUB 151 056 530
1.13%

Разбавленная рыночная капитализация

RUB 218 839 150
0.53%

Hipo Staked TON Цена вчера

Вчерашняя мин. / макс цена
RUB 269,54794 / RUB 269,67005
Вчерашняя цена открытия / закрытия
RUB 269,67005 / RUB 269,54794
Вчерашнее изменение цены
0.46%
Вчерашний объем
RUB 25 832,921

Hipo Staked TON История цены

Мин. / макс цена за 7 дней
RUB 3,0709629 / RUB 3,4127732
Мин. / максцена за 30 дней
RUB 257,38497 / RUB 275,38911
Мин. / макс цена за 90 дней
RUB 257,38497 / RUB 276,00444
Мин. / макс цена за 52 недели
RUB 246,89903 / RUB 276,00444
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
RUB 818,9
66.91%
Исторический мин.июль 5, 2025 (2 месяцев назад)
RUB 210,16
28.92%

Data provided by Coingecko API

Конвертер HTON RUB

Hipo Staked TON
Hipo Staked TONHTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hipo Staked TON в реальном времени (HTON к RUB)

    HTONRUB от TradingView

    Hipo Staked TON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hipo Staked TON (RUB)

    Дата
    04.09.2025
    RUB 270,460105
    RUB 0
    RUB 274,595253
    RUB 257,384966
    03.09.2025
    RUB 272,185294
    RUB 270,460105
    RUB 276,004444
    RUB 268,994973
    02.09.2025
    RUB 268,159396
    RUB 272,185294
    RUB 272,73429
    RUB 260,939742
    01.09.2025
    RUB 265,165532
    RUB 268,159396
    RUB 274,031351
    RUB 259,705865
    31.08.2025
    RUB 262,66576
    RUB 265,165532
    RUB 269,726663
    RUB 262,66576
    30.08.2025
    RUB 263,966417
    RUB 262,66576
    RUB 265,007909
    RUB 247,918142
    29.08.2025
    RUB 271,585544
    RUB 263,966417
    RUB 271,620435
    RUB 246,899027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 16 minutes undefined 52 seconds

    Explore Our Other Products for HTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 941
    1.97%
    КапитализацияRUB 2,25T
    ОбъёмRUB 49,62B
    2
    RUB 4 460,12
    1.76%
    КапитализацияRUB 538,36B
    ОбъёмRUB 36,06B
    3
    RUB 2,87
    1.14%
    КапитализацияRUB 170,75B
    ОбъёмRUB 5,62B
    5
    RUB 856,91
    0.97%
    КапитализацияRUB 119,27B
    ОбъёмRUB 894,79M
    6
    RUB 209,52
    0.77%
    КапитализацияRUB 113,5B
    ОбъёмRUB 6,96B
    9
    RUB 0,220066
    1.62%
    КапитализацияRUB 33,18B
    ОбъёмRUB 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    3371
    RUB 0,00848688
    0.43%
    КапитализацияRUB 151,33M
    ОбъёмRUB 9,84M
    3372
    RUB 0,104383
    1.57%
    КапитализацияRUB 151,27M
    ОбъёмRUB 7,86M
    3376
    RUB 0,302163
    5.38%
    КапитализацияRUB 151,22M
    ОбъёмRUB 20,45M
    3375
    RUB 270,21
    0.54%
    КапитализацияRUB 151,06M
    ОбъёмRUB 17 271
    3377
    RUB 0,00000154
    5.69%
    КапитализацияRUB 150,86M
    ОбъёмRUB 3,31M

    Data provided by Coingecko API