Цена Reental (RNT) Текущая стоимость

Reental logo
RNTReental
0,160675+ 0.37%
Рыночная капитализация
€7,17M
0.56%
Объём (сутки)
5 812
0.01%
В обращении
44 597 684 RNT
Дата эмиссии
-

Data provided by Coingecko API

RNT Статистика цены

Reental Цена сегодня

Reental Цена
€0,160675

Изменение цены

€0,00058602
0.37%
24ч. мин. / 24ч. макс.
€0,159216 / €0,160913

Объем

€5 811,96
0.01%
Объем / Рыночная капитализация
0,00081109879
Доминирование
0,00021271853%
Рейтинг
#1899

Reental Предложение

В обращении
44 597 683,658 RNT
Общее предложение
199 899 989 RNT
Максимальное предложение
200 000 000 RNT

Reental Рыночная капитализация

Рыночная капитализация
€7 165 539
0.56%

Разбавленная рыночная капитализация

€32 118 061
0.01%

Reental Цена вчера

Вчерашняя мин. / макс цена
€0,16067488 / €0,16068762
Вчерашняя цена открытия / закрытия
€0,16068762 / €0,16067488
Вчерашний объем
€5 812,4088

Reental История цены

Мин. / макс цена за 7 дней
€0,18512743 / €0,19062335
Мин. / максцена за 30 дней
€0,1592614 / €0,16073266
Мин. / макс цена за 90 дней
€0,1592614 / €0,16335923
Мин. / макс цена за 52 недели
€0,1581113 / €0,16335923
Исторический макс.апр. 18, 2024 (1 лет назад)
€0,277999
42.20%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
€0,01381277
1063.20%

Data provided by Coingecko API

Конвертер RNT EUR

Reental
ReentalRNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNT Safely with 3Commas

Use a proven backtested strategy for RNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Reental в реальном времени (RNT к EUR)

    RNTEUR от TradingView

    Reental обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Reental (EUR)

    Дата
    05.09.2025
    €0,160315
    €0
    €0,160688
    €0,159261
    04.09.2025
    €0,162635
    €0,160315
    €0,163088
    €0,160392
    03.09.2025
    €0,161591
    €0,162635
    €0,163359
    €0,160496
    02.09.2025
    €0,161569
    €0,161591
    €0,162668
    €0,160515
    01.09.2025
    €0,159675
    €0,161569
    €0,162768
    €0,158111
    31.08.2025
    €0,158635
    €0,159675
    €0,160445
    €0,158312
    30.08.2025
    €0,159292
    €0,158635
    €0,15966
    €0,158504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 31 minutes undefined 6 seconds

    Explore Our Other Products for RNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 770
    0.35%
    Капитализация€2,21T
    Объём€55B
    2
    4 307,62
    0.05%
    Капитализация€520,32B
    Объём€37,08B
    4
    2,81
    0.27%
    Капитализация€167,77B
    Объём€6,28B
    5
    853,35
    0.90%
    Капитализация€118,8B
    Объём€995,22M
    6
    203,49
    0.29%
    Капитализация€110,25B
    Объём€7,38B
    9
    0,22
    1.38%
    Капитализация€32,78B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1891
    0,2
    10.36%
    Капитализация€7,25M
    Объём€42 254
    1893
    0,00007457
    0.34%
    Капитализация€7,23M
    Объём€208 700
    1894
    0,00444765
    1.18%
    Капитализация€7,21M
    Объём€8 313
    1900
    0,07
    2.15%
    Капитализация€7,16M
    Объём€188 182
    1895
    Капитализация€7,16M
    Объём€1,34M

    Data provided by Coingecko API