Цена TrustSwap (SWAP) Текущая стоимость

TrustSwap logo
SWAPTrustSwap
0,073259+ 2.19%
Рыночная капитализация
€7,32M
2.18%
Объём (сутки)
137 189
2.40%
В обращении
99 996 043 SWAP
Дата эмиссии
-

Data provided by Coingecko API

SWAP Статистика цены

TrustSwap Цена сегодня

TrustSwap Цена
€0,073259

Изменение цены

€0,00157218
2.19%
24ч. мин. / 24ч. макс.
€0,06938 / €0,075751

Объем

€137 189
2.40%
Объем / Рыночная капитализация
0,018729321
Доминирование
0,00021744715%
Рейтинг
#1886

TrustSwap Предложение

В обращении
99 996 042,949 SWAP
Общее предложение
99 996 042,949 SWAP
Максимальное предложение
100 000 000 SWAP

TrustSwap Рыночная капитализация

Рыночная капитализация
€7 324 825
2.18%

Разбавленная рыночная капитализация

€7 324 825
4.16%

TrustSwap Цена вчера

Вчерашняя мин. / макс цена
€0,069541673 / €0,071105788
Вчерашняя цена открытия / закрытия
€0,069541673 / €0,071105788
Вчерашнее изменение цены
4.17%
Вчерашний объем
€115 578,33

TrustSwap История цены

Мин. / макс цена за 7 дней
€0,080535562 / €0,085485605
Мин. / максцена за 30 дней
€0,069541673 / €0,072936831
Мин. / макс цена за 90 дней
€0,069050898 / €0,072936831
Мин. / макс цена за 52 недели
€0,069050898 / €0,072936831
Исторический макс.апр. 16, 2021 (4 лет назад)
€4,18
98.25%
Исторический мин.июль 9, 2020 (5 лет назад)
€0,02768588
164.69%

Data provided by Coingecko API

Конвертер SWAP EUR

TrustSwap
TrustSwapSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAP Safely with 3Commas

Use a proven backtested strategy for SWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TrustSwap в реальном времени (SWAP к EUR)

    SWAPEUR от TradingView

    TrustSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TrustSwap (EUR)

    Дата
    06.09.2025
    €0,070799
    €0
    €0,072937
    €0,069542
    05.09.2025
    €0,069934
    €0,070799
    €0,072171
    €0,069051
    04.09.2025
    €0,070316
    €0,069934
    €0,071229
    €0,069877
    03.09.2025
    €0,071508
    €0,070316
    €0,071889
    €0,069623
    02.09.2025
    €0,070175
    €0,071508
    €0,071694
    €0,069179
    01.09.2025
    €0,070772
    €0,070175
    €0,071653
    €0,069967
    31.08.2025
    €0,070361
    €0,070772
    €0,07264
    €0,070287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 6 minutes undefined 32 seconds

    Explore Our Other Products for SWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 034
    0.80%
    Капитализация€2,21T
    Объём€21,14B
    2
    4 278,39
    0.10%
    Капитализация€517,04B
    Объём€14,14B
    3
    2,88
    2.72%
    Капитализация€171,65B
    Объём€3,26B
    5
    874,64
    1.74%
    Капитализация€121,7B
    Объём€821,48M
    6
    202,4
    1.07%
    Капитализация€109,7B
    Объём€3,21B
    9
    0,22
    3.97%
    Капитализация€33,53B
    Объём€1,51B

    Data provided by Coingecko API

    Больше криптовалют

    1884
    0,00244457
    3.68%
    Капитализация€7,33M
    Объём€95 084
    1885
    7 323 907
    4.93%
    Капитализация€7,33M
    Объём€121 597
    1887
    0,02
    0.68%
    Капитализация€7,33M
    Объём€82 628
    Капитализация€7,32M
    Объём€69 974
    1888
    0,00009817
    28.09%
    Капитализация€7,32M
    Объём€122 272

    Data provided by Coingecko API