Цена RegularEverydayNormalCoin (RENC) Текущая стоимость

RegularEverydayNormalCoin logo
RENCRegularEverydayNormalCoin
RUB 0,024103+ 1.97%
Рыночная капитализация
RUB 10,12M
3.60%
Объём (сутки)
RUB 32 611
0.01%
В обращении
420 000 000 RENC
Дата эмиссии
-

Data provided by Coingecko API

RENC Статистика цены

RegularEverydayNormalCoin Цена сегодня

RegularEverydayNormalCoin Цена
RUB 0,0241032

Изменение цены

RUB 0,00046522
1.97%
24ч. мин. / 24ч. макс.
RUB 0,02347855 / RUB 0,02415157

Объем

RUB 32 611
0.01%
Объем / Рыночная капитализация
0,003221367
Доминирование
0,0000031890281%
Рейтинг
#7114

RegularEverydayNormalCoin Предложение

В обращении
420 000 000 RENC
Общее предложение
420 000 000 RENC
Максимальное предложение
1 000 000 000 RENC

RegularEverydayNormalCoin Рыночная капитализация

Рыночная капитализация
RUB 10 123 342
3.60%

Разбавленная рыночная капитализация

RUB 10 123 342

RegularEverydayNormalCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,024101761 / RUB 0,024103196
Вчерашняя цена открытия / закрытия
RUB 0,024103196 / RUB 0,024101761
Вчерашний объем
RUB 32 610,733

RegularEverydayNormalCoin История цены

Мин. / макс цена за 7 дней
RUB 0,00027697219 / RUB 0,000298116
Мин. / максцена за 30 дней
RUB 0,022315456 / RUB 0,024109818
Мин. / макс цена за 90 дней
RUB 0,0229522 / RUB 0,024109818
Мин. / макс цена за 52 недели
RUB 0,022315456 / RUB 0,024109818
Исторический макс.авг. 24, 2025 (10 дней назад)
RUB 0,02775375
13.15%
Исторический мин.авг. 16, 2025 (18 дней назад)
RUB 0,02087226
15.48%

Data provided by Coingecko API

Конвертер RENC RUB

RegularEverydayNormalCoin
RegularEverydayNormalCoinRENC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENC Safely with 3Commas

Use a proven backtested strategy for RENC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RegularEverydayNormalCoin в реальном времени (RENC к RUB)

    RENCRUB от TradingView

    RegularEverydayNormalCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RegularEverydayNormalCoin (RUB)

    Дата
    03.09.2025
    RUB 0,024103
    RUB 0
    RUB 0,02411
    RUB 0,023481
    02.09.2025
    RUB 0,023161
    RUB 0,024103
    RUB 0,023413
    RUB 0,022575
    01.09.2025
    RUB 0,022505
    RUB 0,023161
    RUB 0,023207
    RUB 0,022315
    31.08.2025
    RUB 0,022952
    RUB 0,022505
    RUB 0,023548
    RUB 0,022861
    30.08.2025
    RUB 0,022799
    RUB 0,022952
    RUB 0,023379
    RUB 0,022799
    29.08.2025
    RUB 0,023132
    RUB 0,022799
    RUB 0,023358
    RUB 0,023132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 36 minutes undefined 14 seconds

    Explore Our Other Products for RENC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 806
    0.03%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,52B
    2
    RUB 4 378,02
    1.11%
    КапитализацияRUB 528,69B
    ОбъёмRUB 31,65B
    3
    RUB 2,83
    0.03%
    КапитализацияRUB 168,63B
    ОбъёмRUB 4,24B
    5
    RUB 847,42
    0.43%
    КапитализацияRUB 118B
    ОбъёмRUB 913,39M
    6
    RUB 206,64
    1.55%
    КапитализацияRUB 111,83B
    ОбъёмRUB 6,11B
    9
    RUB 0,215258
    0.24%
    КапитализацияRUB 32,5B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    7111
    RUB 0,00001016
    0.66%
    КапитализацияRUB 10,16M
    ОбъёмRUB 628
    7113
    RUB 0,01072772
    8.72%
    КапитализацияRUB 10,13M
    ОбъёмRUB 36,46M
    7105
    RUB 0,00001015
    2.16%
    КапитализацияRUB 10,13M
    ОбъёмRUB 169 735
    КапитализацияRUB 10,12M
    ОбъёмRUB 1 063
    7118
    RUB 0,01011812
    2.95%
    КапитализацияRUB 10,12M
    ОбъёмRUB 58 234

    Data provided by Coingecko API