Цена ReplyGuys (REPLY) Текущая стоимость

ReplyGuys logo
REPLYReplyGuys
RUB 0,003819 -0.54%
Рыночная капитализация
RUB 3,7M
1.42%
Объём (сутки)
RUB 12 809
0.28%
В обращении
969 945 470 REPLY
Дата эмиссии
-

Data provided by Coingecko API

REPLY Статистика цены

ReplyGuys Цена сегодня

ReplyGuys Цена
RUB 0,00381882

Изменение цены

RUB -0,000020654129
0.54%
24ч. мин. / 24ч. макс.
RUB 0,00370538 / RUB 0,00393212

Объем

RUB 12 809,25
0.28%
Объем / Рыночная капитализация
0,003458163
Доминирование
0,0000011820629%
Рейтинг
#8621

ReplyGuys Предложение

В обращении
969 945 473,426 REPLY
Общее предложение
969 945 473,426 REPLY
Максимальное предложение
1 000 000 000 REPLY

ReplyGuys Рыночная капитализация

Рыночная капитализация
RUB 3 704 062
1.42%

Разбавленная рыночная капитализация

RUB 3 704 062
1.20%

ReplyGuys Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0037681866 / RUB 0,0037789024
Вчерашняя цена открытия / закрытия
RUB 0,0037681866 / RUB 0,0037789024
Вчерашнее изменение цены
1.20%
Вчерашний объем
RUB 8 083,8603

ReplyGuys История цены

Мин. / макс цена за 7 дней
RUB 0,000044542566 / RUB 0,000051269784
Мин. / максцена за 30 дней
RUB 0,0036565379 / RUB 0,0039384739
Мин. / макс цена за 90 дней
RUB 0,0036565379 / RUB 0,0041275555
Мин. / макс цена за 52 недели
RUB 0,0035262352 / RUB 0,0041275555
Исторический макс.май 19, 2025 (3 месяцев назад)
RUB 0,091094
95.80%
Исторический мин.авг. 22, 2025 (11 дней назад)
RUB 0,00338281
13.00%

Data provided by Coingecko API

Конвертер REPLY RUB

ReplyGuys
ReplyGuysREPLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REPLY Safely with 3Commas

Use a proven backtested strategy for REPLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ReplyGuys в реальном времени (REPLY к RUB)

    REPLYRUB от TradingView

    ReplyGuys обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ReplyGuys (RUB)

    Дата
    01.09.2025
    RUB 0,003834
    RUB 0
    RUB 0,003938
    RUB 0,003657
    31.08.2025
    RUB 0,003839
    RUB 0,003834
    RUB 0,003847
    RUB 0,003728
    30.08.2025
    RUB 0,003859
    RUB 0,003839
    RUB 0,003859
    RUB 0,003712
    29.08.2025
    RUB 0,004126
    RUB 0,003859
    RUB 0,004128
    RUB 0,003798
    28.08.2025
    RUB 0,004068
    RUB 0,004126
    RUB 0,004122
    RUB 0,003796
    26.08.2025
    RUB 0,003586
    RUB 0
    RUB 0,003613
    RUB 0,003526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 53 minutes undefined 46 seconds

    Explore Our Other Products for REPLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 315
    1.95%
    КапитализацияRUB 2,22T
    ОбъёмRUB 49,15B
    2
    RUB 4 348,89
    1.00%
    КапитализацияRUB 524,44B
    ОбъёмRUB 33,63B
    3
    RUB 2,84
    2.34%
    КапитализацияRUB 168,48B
    ОбъёмRUB 7,3B
    5
    RUB 850,05
    0.25%
    КапитализацияRUB 118,31B
    ОбъёмRUB 1,51B
    6
    RUB 204,27
    2.05%
    КапитализацияRUB 110,33B
    ОбъёмRUB 7,77B
    10
    RUB 0,212694
    1.26%
    КапитализацияRUB 32,04B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    8618
    RUB 0,0008716
    0.63%
    КапитализацияRUB 3,71M
    ОбъёмRUB 1 536
    8617
    RUB 0,00381884
    0.54%
    КапитализацияRUB 3,7M
    ОбъёмRUB 12 809
    8620
    RUB 0,00372168
    9.39%
    КапитализацияRUB 3,7M
    ОбъёмRUB 106 413
    8623
    RUB 1,49
    10.22%
    КапитализацияRUB 3,69M
    ОбъёмRUB 2,18M
    8624
    RUB 0,731801
    4.63%
    КапитализацияRUB 3,69M
    ОбъёмRUB 1,24M

    Data provided by Coingecko API