Цена Ren (REN) Текущая стоимость

Ren logo
RENRen
JPY 1,32+ 1.39%
Рыночная капитализация
JPY 1,32B
0.38%
Объём (сутки)
JPY 96 981 189
0.97%
В обращении
1 000 000 000 REN
Дата эмиссии
-

Data provided by Coingecko API

REN Статистика цены

Ren Цена сегодня

Ren Цена
JPY 1,32

Изменение цены

JPY 0,01807328
1.39%
24ч. мин. / 24ч. макс.
JPY 1,27 / JPY 1,34

Объем

JPY 96 981 189
0.97%
Объем / Рыночная капитализация
0,073402834
Доминирование
0,00022513535%
Рейтинг
#1867

Ren Предложение

В обращении
1 000 000 000 REN
Общее предложение
1 000 000 000 REN
Максимальное предложение
1 000 000 000 REN

Ren Рыночная капитализация

Рыночная капитализация
JPY 1 321 218 600
0.38%

Разбавленная рыночная капитализация

JPY 1 321 218 600
1.07%

Ren Цена вчера

Вчерашняя мин. / макс цена
JPY 1,2949545 / JPY 1,3195945
Вчерашняя цена открытия / закрытия
JPY 1,2949545 / JPY 1,3195945
Вчерашнее изменение цены
0.97%
Вчерашний объем
JPY 96 484 205

Ren История цены

Мин. / макс цена за 7 дней
JPY 0,0086050402 / JPY 0,0097920593
Мин. / максцена за 30 дней
JPY 1,2939002 / JPY 1,3962854
Мин. / макс цена за 90 дней
JPY 1,2876477 / JPY 1,4207316
Мин. / макс цена за 52 недели
JPY 1,2876477 / JPY 1,4390312
Исторический макс.февр. 20, 2021 (4 лет назад)
JPY 189,79
99.30%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 1,009
30.82%

Data provided by Coingecko API

Конвертер REN JPY

Ren
RenREN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REN Safely with 3Commas

Use a proven backtested strategy for REN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ren в реальном времени (REN к JPY)

    RENJPY от TradingView

    Ren обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ren (JPY)

    Дата
    27.08.2025
    JPY 1,371546
    JPY 0
    JPY 1,39443
    JPY 1,2939
    26.08.2025
    JPY 1,316981
    JPY 1,371546
    JPY 1,396285
    JPY 1,308894
    25.08.2025
    JPY 1,405075
    JPY 1,316981
    JPY 1,416881
    JPY 1,287648
    24.08.2025
    JPY 1,419501
    JPY 1,405075
    JPY 1,420732
    JPY 1,384765
    23.08.2025
    JPY 1,377858
    JPY 1,419501
    JPY 1,439031
    JPY 1,368645
    22.08.2025
    JPY 1,385324
    JPY 1,377858
    JPY 1,414664
    JPY 1,356788
    21.08.2025
    JPY 1,347898
    JPY 1,385324
    JPY 1,426801
    JPY 1,311977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 53 minutes undefined 55 seconds

    Explore Our Other Products for REN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 924
    0.36%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,97B
    2
    JPY 4 461,79
    2.67%
    КапитализацияJPY 538,23B
    ОбъёмJPY 30,16B
    3
    JPY 2,95
    2.08%
    КапитализацияJPY 175,54B
    ОбъёмJPY 5,78B
    5
    JPY 870,54
    0.74%
    КапитализацияJPY 121,12B
    ОбъёмJPY 1,72B
    6
    JPY 213,43
    2.44%
    КапитализацияJPY 115,31B
    ОбъёмJPY 11,93B
    9
    JPY 0,221322
    0.53%
    КапитализацияJPY 33,33B
    ОбъёмJPY 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    1864
    JPY 0
    5.22%
    КапитализацияJPY 1,32B
    ОбъёмJPY 6,29M
    1865
    JPY 0,711201
    4.84%
    КапитализацияJPY 1,32B
    ОбъёмJPY 162,85M
    1866
    JPY 1,32
    13.08%
    КапитализацияJPY 1,32B
    ОбъёмJPY 115,15M
    1868
    JPY 1,32
    7.21%
    КапитализацияJPY 1,32B
    ОбъёмJPY 35,77M
    1869
    JPY 1,32
    4.70%
    КапитализацияJPY 1,32B
    ОбъёмJPY 5,07M

    Data provided by Coingecko API