Цена Resolv (RESOLV) Текущая стоимость

Resolv logo
RESOLVResolv
ETH 0,000033+ 2.27%
Рыночная капитализация
ETH 9 364
2.36%
Объём (сутки)
ETH 4 579
0.68%
В обращении
287 806 610 RESOLV
Дата эмиссии
-

Data provided by Coingecko API

RESOLV Статистика цены

Resolv Цена сегодня

Resolv Цена
ETH 0,00003258

Изменение цены

ETH <0.000001
2.27%
24ч. мин. / 24ч. макс.
ETH 0,00003176 / ETH 0,0000327

Объем

ETH 4 579
0.68%
Объем / Рыночная капитализация
0,48900043
Доминирование
0,0010516507%
Рейтинг
#898

Resolv Предложение

В обращении
287 806 609,682 RESOLV
Общее предложение
1 000 000 000 RESOLV
Максимальное предложение
1 000 000 000 RESOLV

Resolv Рыночная капитализация

Рыночная капитализация
ETH 9 364
2.36%

Разбавленная рыночная капитализация

ETH 32 536
0.26%

Resolv Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000032597126 / ETH 0,00003264393
Вчерашняя цена открытия / закрытия
ETH 0,00003264393 / ETH 0,000032597126
Вчерашнее изменение цены
0.12%
Вчерашний объем
ETH 4 632,7433

Resolv История цены

Мин. / макс цена за 7 дней
ETH 0,13445833 / ETH 0,15560265
Мин. / максцена за 30 дней
ETH 0,000031422773 / ETH 0,00003264393
Мин. / макс цена за 90 дней
ETH 0,000031422773 / ETH 0,000033568419
Мин. / макс цена за 52 недели
ETH 0,000031422773 / ETH 0,000034127649
Исторический макс.июнь 11, 2025 (2 месяцев назад)
ETH 0,00014485
77.55%
Исторический мин.сент. 1, 2025 (1 дней назад)
ETH 0,00003135
3.74%

Data provided by Coingecko API

Конвертер RESOLV ETH

Resolv
ResolvRESOLV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RESOLV Safely with 3Commas

Use a proven backtested strategy for RESOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Resolv в реальном времени (RESOLV к ETH)

    RESOLVETH от TradingView

    Resolv обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Resolv (ETH)

    Дата
    02.09.2025
    ETH 0,000032
    ETH 0
    ETH 0,000033
    ETH 0,000032
    01.09.2025
    ETH 0,000033
    ETH 0,000032
    ETH 0,000033
    ETH 0,000031
    31.08.2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000033
    ETH 0,000032
    30.08.2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033
    29.08.2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033
    28.08.2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033
    27.08.2025
    ETH 0,000033
    ETH 0,000034
    ETH 0,000034
    ETH 0,000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 22 minutes undefined 56 seconds

    Explore Our Other Products for RESOLV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 296
    1.66%
    КапитализацияETH 2,22T
    ОбъёмETH 50,97B
    2
    eth
    EthereumETH
    ETH 4 344,07
    0.25%
    КапитализацияETH 525,18B
    ОбъёмETH 34,97B
    3
    ETH 2,86
    2.95%
    КапитализацияETH 170,06B
    ОбъёмETH 7,75B
    5
    ETH 852,49
    0.22%
    КапитализацияETH 118,68B
    ОбъёмETH 1,29B
    6
    ETH 210,82
    5.49%
    КапитализацияETH 114,09B
    ОбъёмETH 9,38B
    9
    ETH 0,215682
    2.22%
    КапитализацияETH 32,53B
    ОбъёмETH 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 9 484
    ОбъёмETH 0
    896
    ETH 0,00003695
    0.68%
    КапитализацияETH 9 427
    ОбъёмETH 566
    897
    ETH 0,0000005
    0.06%
    КапитализацияETH 9 391
    ОбъёмETH 1 072
    899
    ETH 0,00040817
    3.47%
    КапитализацияETH 9 343
    ОбъёмETH 1 258
    900
    ETH 0,00069351
    3.44%
    КапитализацияETH 9 301
    ОбъёмETH 118

    Data provided by Coingecko API