Цена Revenue Coin (RVC) Текущая стоимость

Revenue Coin logo
RVCRevenue Coin
JPY 0,07335 -1.78%
Рыночная капитализация
JPY 63,26M
1.88%
Объём (сутки)
JPY 45 877
0.17%
В обращении
862 441 190 RVC
Дата эмиссии
-

Data provided by Coingecko API

RVC Статистика цены

Revenue Coin Цена сегодня

Revenue Coin Цена
JPY 0,07335

Изменение цены

JPY -0,0013312615
1.78%
24ч. мин. / 24ч. макс.
JPY 0,073127 / JPY 0,074968

Объем

JPY 45 877
0.17%
Объем / Рыночная капитализация
0,00072521055
Доминирование
0,000010779532%
Рейтинг
#5271

Revenue Coin Предложение

В обращении
862 441 188,282 RVC
Общее предложение
1 729 481 687 RVC
Максимальное предложение
1 729 481 687 RVC

Revenue Coin Рыночная капитализация

Рыночная капитализация
JPY 63 260 249
1.88%

Разбавленная рыночная капитализация

JPY 126 857 860
0.02%

Revenue Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,073307399 / JPY 0,073429256
Вчерашняя цена открытия / закрытия
JPY 0,073429256 / JPY 0,073307399
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 84 485,814

Revenue Coin История цены

Мин. / макс цена за 7 дней
JPY 0,0004973789 / JPY 0,0005183844
Мин. / максцена за 30 дней
JPY 0,073135588 / JPY 0,074995579
Мин. / макс цена за 90 дней
JPY 0,073135588 / JPY 0,076316037
Мин. / макс цена за 52 недели
JPY 0,073135588 / JPY 0,076316037
Исторический макс.дек. 18, 2021 (3 лет назад)
JPY 4,86
98.49%
Исторический мин.нояб. 7, 2023 (1 лет назад)
JPY 0,063082
16.28%

Data provided by Coingecko API

Конвертер RVC JPY

Revenue Coin
Revenue CoinRVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RVC Safely with 3Commas

Use a proven backtested strategy for RVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Revenue Coin в реальном времени (RVC к JPY)

    RVCJPY от TradingView

    Revenue Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Revenue Coin (JPY)

    Дата
    29.08.2025
    JPY 0,074574
    JPY 0
    JPY 0,074996
    JPY 0,073136
    28.08.2025
    JPY 0,075894
    JPY 0,074574
    JPY 0,075974
    JPY 0,074441
    27.08.2025
    JPY 0,075994
    JPY 0,075894
    JPY 0,076316
    JPY 0,075856
    26.08.2025
    JPY 0,076159
    JPY 0,075994
    JPY 0,076159
    JPY 0,075484
    25.08.2025
    JPY 0,076169
    JPY 0,076159
    JPY 0,076266
    JPY 0,0757
    24.08.2025
    JPY 0,075837
    JPY 0,076169
    JPY 0,076257
    JPY 0,075372
    23.08.2025
    JPY 0,07602
    JPY 0,075837
    JPY 0,076245
    JPY 0,075773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 46 minutes undefined 8 seconds

    Explore Our Other Products for RVC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 474
    1.36%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,16B
    2
    JPY 4 392,57
    1.23%
    КапитализацияJPY 530,19B
    ОбъёмJPY 33,15B
    4
    JPY 2,8
    2.61%
    КапитализацияJPY 166,86B
    ОбъёмJPY 6,17B
    5
    JPY 860,08
    0.55%
    КапитализацияJPY 119,72B
    ОбъёмJPY 1,22B
    6
    JPY 202,65
    2.28%
    КапитализацияJPY 109,59B
    ОбъёмJPY 10,33B
    9
    JPY 0,215547
    0.25%
    КапитализацияJPY 32,49B
    ОбъёмJPY 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    5268
    JPY 0,063486
    27.82%
    КапитализацияJPY 63,49M
    ОбъёмJPY 1,7M
    5269
    JPY 0,56482
    1.41%
    КапитализацияJPY 63,41M
    ОбъёмJPY 3,92M
    5270
    КапитализацияJPY 63,36M
    ОбъёмJPY 59 211
    5272
    JPY 0,18001
    0.46%
    КапитализацияJPY 63,24M
    ОбъёмJPY 30 209
    5273
    JPY 6,04
    0.43%
    КапитализацияJPY 63,23M
    ОбъёмJPY 12,79M

    Data provided by Coingecko API