Цена Revomon (REVO) Текущая стоимость

Revomon logo
REVORevomon
JPY 2,82 -0.02%
Рыночная капитализация
JPY 86,27M
0.24%
Объём (сутки)
JPY 1 812 618
0.66%
В обращении
30 623 094 REVO
Дата эмиссии
-

Data provided by Coingecko API

REVO Статистика цены

Revomon Цена сегодня

Revomon Цена
JPY 2,82

Изменение цены

JPY -0,00046326304
0.02%
24ч. мин. / 24ч. макс.
JPY 2,82 / JPY 2,83

Объем

JPY 1 812 618
0.66%
Объем / Рыночная капитализация
0,021010293
Доминирование
0,000014700876%
Рейтинг
#4851

Revomon Предложение

В обращении
30 623 094,418 REVO
Общее предложение
46 000 000 REVO
Максимальное предложение
46 000 000 REVO

Revomon Рыночная капитализация

Рыночная капитализация
JPY 86 272 858
0.24%

Разбавленная рыночная капитализация

JPY 129 593 420
0.15%

Revomon Цена вчера

Вчерашняя мин. / макс цена
JPY 2,8207455 / JPY 2,8222218
Вчерашняя цена открытия / закрытия
JPY 2,8207455 / JPY 2,8222218
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 1 867 951,4

Revomon История цены

Мин. / макс цена за 7 дней
JPY 0,019153349 / JPY 0,020150717
Мин. / максцена за 30 дней
JPY 2,8174325 / JPY 2,8955182
Мин. / макс цена за 90 дней
JPY 2,8174325 / JPY 2,9774851
Мин. / макс цена за 52 недели
JPY 2,8174325 / JPY 2,9774851
Исторический макс.апр. 6, 2024 (1 лет назад)
JPY 25,41
88.88%
Исторический мин.апр. 15, 2025 (4 месяцев назад)
JPY 0,741321
281.22%

Data provided by Coingecko API

Конвертер REVO JPY

Revomon
RevomonREVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REVO Safely with 3Commas

Use a proven backtested strategy for REVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Revomon в реальном времени (REVO к JPY)

    REVOJPY от TradingView

    Revomon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Revomon (JPY)

    Дата
    30.08.2025
    JPY 2,825011
    JPY 0
    JPY 2,825022
    JPY 2,817432
    29.08.2025
    JPY 2,886261
    JPY 2,825011
    JPY 2,896696
    JPY 2,823766
    28.08.2025
    JPY 2,891387
    JPY 2,886261
    JPY 2,895805
    JPY 2,882357
    27.08.2025
    JPY 2,91738
    JPY 2,891387
    JPY 2,977485
    JPY 2,890882
    26.08.2025
    JPY 2,872915
    JPY 2,91738
    JPY 2,927226
    JPY 2,850436
    25.08.2025
    JPY 2,960972
    JPY 2,872915
    JPY 2,963707
    JPY 2,868613
    24.08.2025
    JPY 2,952158
    JPY 2,960972
    JPY 2,966067
    JPY 2,94442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 21 minutes undefined 45 seconds

    Explore Our Other Products for REVO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 443
    0.11%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,5B
    2
    JPY 4 467,29
    1.73%
    КапитализацияJPY 539,57B
    ОбъёмJPY 18,2B
    3
    JPY 2,82
    0.71%
    КапитализацияJPY 168,03B
    ОбъёмJPY 3,21B
    5
    JPY 859,91
    0.03%
    КапитализацияJPY 119,72B
    ОбъёмJPY 734,4M
    6
    JPY 203,37
    0.62%
    КапитализацияJPY 109,99B
    ОбъёмJPY 5,4B
    9
    JPY 0,217901
    1.22%
    КапитализацияJPY 32,86B
    ОбъёмJPY 986,89M

    Data provided by Coingecko API

    Больше криптовалют

    4858
    JPY 0,079227
    0.02%
    КапитализацияJPY 86,41M
    ОбъёмJPY 2,58M
    4855
    JPY 0,00137153
    1.86%
    КапитализацияJPY 86,34M
    ОбъёмJPY 59 018
    4857
    JPY 17,27
    1.73%
    КапитализацияJPY 86,31M
    ОбъёмJPY 1,42M
    4856
    JPY 0,0873
    7.62%
    КапитализацияJPY 86,21M
    ОбъёмJPY 5,37M
    4859
    JPY 0,086967
    1.92%
    КапитализацияJPY 86,16M
    ОбъёмJPY 822 751

    Data provided by Coingecko API