Цена Rigel Protocol (RGP) Текущая стоимость

Rigel Protocol logo
RGPRigel Protocol
0,005176+ 18.71%
Рыночная капитализация
€4 657
18.70%
Объём (сутки)
3
0.02%
В обращении
900 000 RGP
Дата эмиссии
-

Data provided by Coingecko API

RGP Статистика цены

Rigel Protocol Цена сегодня

Rigel Protocol Цена
€0,00517582

Изменение цены

€0,00081577
18.71%
24ч. мин. / 24ч. макс.
€0,00395037 / €0,00558142

Объем

€3,19
0.02%
Объем / Рыночная капитализация
0,00068492121
Доминирование
<0.000001%
Рейтинг
#11377

Rigel Protocol Предложение

В обращении
900 000 RGP
Общее предложение
5 000 000 RGP
Максимальное предложение
0 RGP

Rigel Protocol Рыночная капитализация

Рыночная капитализация
€4 657,47
18.70%

Разбавленная рыночная капитализация

€25 875
1.24%

Rigel Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,0052393956 / €0,005240329
Вчерашняя цена открытия / закрытия
€0,0052393956 / €0,005240329
Вчерашнее изменение цены
1.22%
Вчерашний объем
€2,3757385

Rigel Protocol История цены

Мин. / макс цена за 7 дней
€0,0027630292 / €0,0083674518
Мин. / максцена за 30 дней
€0,0037941446 / €0,005240329
Мин. / макс цена за 90 дней
€0,0023816578 / €0,005240329
Мин. / макс цена за 52 недели
€0,0023800457 / €0,0072165841
Исторический макс.май 27, 2021 (4 лет назад)
€5,64
99.92%
Исторический мин.авг. 22, 2025 (6 дней назад)
€0,00237941
100.38%

Data provided by Coingecko API

Конвертер RGP EUR

Rigel Protocol
Rigel ProtocolRGP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGP Safely with 3Commas

Use a proven backtested strategy for RGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rigel Protocol в реальном времени (RGP к EUR)

    RGPEUR от TradingView

    Rigel Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rigel Protocol (EUR)

    Дата
    27.08.2025
    €0,004421
    €0
    €0,00524
    €0,004315
    26.08.2025
    €0,003521
    €0,004421
    €0,004419
    €0,003345
    25.08.2025
    €0,004751
    €0,003521
    €0,005073
    €0,003519
    24.08.2025
    €0,00246
    €0,004751
    €0,00475
    €0,002382
    23.08.2025
    €0,002804
    €0,00246
    €0,002868
    €0,002455
    22.08.2025
    €0,006927
    €0,002804
    €0,007217
    €0,00238
    21.08.2025
    €0,002842
    €0,006927
    €0,006928
    €0,002842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 45 seconds

    Explore Our Other Products for RGP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 163
    2.27%
    Капитализация€2,25T
    Объём€38,4B
    2
    4 616,5
    0.97%
    Капитализация€557,62B
    Объём€34,27B
    3
    3,01
    0.33%
    Капитализация€179,1B
    Объём€6,39B
    5
    871,7
    1.83%
    Капитализация€121,33B
    Объём€1,44B
    6
    215,87
    6.80%
    Капитализация€116,6B
    Объём€13,47B
    9
    0,23
    3.36%
    Капитализация€33,98B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    11374
    0,00000466
    2.27%
    Капитализация€4 660
    Объём€9
    11417
    0,01
    18.71%
    Капитализация€4 657
    Объём€3
    11376
    0,00000472
    0%
    Капитализация€4 675
    Объём€56
    11378
    0,00002891
    0%
    Капитализация€4 583
    Объём€699
    11379
    0,00000468
    2.94%
    Капитализация€4 604
    Объём€250

    Data provided by Coingecko API