Цена RigoBlock (GRG) Текущая стоимость

RigoBlock logo
GRGRigoBlock
ETH 0,000054 -7.71%
Рыночная капитализация
ETH 359
7.60%
Объём (сутки)
ETH 0
1084.22%
В обращении
6 591 045 GRG
Дата эмиссии
-

Data provided by Coingecko API

GRG Статистика цены

RigoBlock Цена сегодня

RigoBlock Цена
ETH 0,00005439

Изменение цены

ETH -0,0000045433749
7.71%
24ч. мин. / 24ч. макс.
ETH 0,00005442 / ETH 0,0000591

Объем

ETH 0,06928597
1084.22%
Объем / Рыночная капитализация
0,00019303369
Доминирование
0,000041262877%
Рейтинг
#3573

RigoBlock Предложение

В обращении
6 591 045,062 GRG
Общее предложение
7 600 065,008 GRG
Максимальное предложение
0 GRG

RigoBlock Рыночная капитализация

Рыночная капитализация
ETH 358,932
7.60%

Разбавленная рыночная капитализация

ETH 413,881
6.84%

RigoBlock Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000057973565 / ETH 0,00005894214
Вчерашняя цена открытия / закрытия
ETH 0,00005894214 / ETH 0,000057973565
Вчерашнее изменение цены
6.96%
Вчерашний объем
ETH 0,065399483

RigoBlock История цены

Мин. / макс цена за 7 дней
ETH 0,25869674 / ETH 0,38549175
Мин. / максцена за 30 дней
ETH 0,000057953356 / ETH 0,000065663615
Мин. / макс цена за 90 дней
ETH 0,000057953356 / ETH 0,000077959415
Мин. / макс цена за 52 недели
ETH 0,000057953356 / ETH 0,000085331851
Исторический макс.янв. 27, 2020 (5 лет назад)
ETH 0,6967592
99.99%
Исторический мин.авг. 27, 2020 (5 лет назад)
ETH <0.000001
6581.65%

Data provided by Coingecko API

Конвертер GRG ETH

RigoBlock
RigoBlockGRG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRG Safely with 3Commas

Use a proven backtested strategy for GRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RigoBlock в реальном времени (GRG к ETH)

    GRGETH от TradingView

    RigoBlock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RigoBlock (ETH)

    Дата
    28.08.2025
    ETH 0,000065
    ETH 0
    ETH 0,000065
    ETH 0,000058
    27.08.2025
    ETH 0,000068
    ETH 0,000065
    ETH 0,000069
    ETH 0,000064
    26.08.2025
    ETH 0,000074
    ETH 0,000068
    ETH 0,000074
    ETH 0,000068
    24.08.2025
    ETH 0,000077
    ETH 0
    ETH 0,000079
    ETH 0,000077
    23.08.2025
    ETH 0,000079
    ETH 0,000077
    ETH 0,000079
    ETH 0,000077
    22.08.2025
    ETH 0,000085
    ETH 0,000079
    ETH 0,000085
    ETH 0,000077

    Data provided by Coingecko API

    Explore Our Other Products for GRG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 583
    3.07%
    КапитализацияETH 2,18T
    ОбъёмETH 39,05B
    2
    eth
    EthereumETH
    ETH 4 327,45
    5.79%
    КапитализацияETH 522,46B
    ОбъёмETH 30,81B
    3
    ETH 2,85
    4.82%
    КапитализацияETH 169,53B
    ОбъёмETH 6,4B
    5
    ETH 852,62
    1.84%
    КапитализацияETH 118,57B
    ОбъёмETH 1,64B
    6
    ETH 206,19
    3.46%
    КапитализацияETH 111,43B
    ОбъёмETH 13,03B
    10
    ETH 0,212505
    4.79%
    КапитализацияETH 32,03B
    ОбъёмETH 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    3570
    ETH 0,00000036
    79.15%
    КапитализацияETH 360
    ОбъёмETH 30
    3571
    ETH 0,00038082
    3.72%
    КапитализацияETH 360
    ОбъёмETH 0
    3568
    ETH 0,00000102
    4.01%
    КапитализацияETH 359
    ОбъёмETH 19
    3584
    ETH 0,00000358
    1.98%
    КапитализацияETH 358
    ОбъёмETH 47
    3574
    ETH 0,00000168
    1.48%
    КапитализацияETH 358
    ОбъёмETH 0

    Data provided by Coingecko API