Цена Rings scBTC (SCBTC) Текущая стоимость

Rings scBTC logo
SCBTCRings scBTC
JPY 16 298 394 -1.95%
Рыночная капитализация
JPY 4,17B
1.88%
Объём (сутки)
JPY 19 208 419
0.39%
В обращении
255 SCBTC
Дата эмиссии
-

Data provided by Coingecko API

SCBTC Статистика цены

Rings scBTC Цена сегодня

Rings scBTC Цена
JPY 16 298 394

Изменение цены

JPY -323 339,22
1.95%
24ч. мин. / 24ч. макс.
JPY 16 162 368 / JPY 16 652 065

Объем

JPY 19 208 419
0.39%
Объем / Рыночная капитализация
0,0046078102
Доминирование
0,00071465086%
Рейтинг
#1104

Rings scBTC Предложение

В обращении
255,479 SCBTC
Общее предложение
255,479 SCBTC
Максимальное предложение
0 SCBTC

Rings scBTC Рыночная капитализация

Рыночная капитализация
JPY 4 168 665 400
1.88%

Разбавленная рыночная капитализация

JPY 4 168 665 400
1.31%

Rings scBTC Цена вчера

Вчерашняя мин. / макс цена
JPY 16 518 656 / JPY 16 549 458
Вчерашняя цена открытия / закрытия
JPY 16 518 656 / JPY 16 549 458
Вчерашнее изменение цены
1.43%
Вчерашний объем
JPY 10 597 256

Rings scBTC История цены

Мин. / макс цена за 7 дней
JPY 106 485,1 / JPY 112 950,37
Мин. / максцена за 30 дней
JPY 16 323 622 / JPY 16 652 061
Мин. / макс цена за 90 дней
JPY 15 653 116 / JPY 16 652 061
Мин. / макс цена за 52 недели
JPY 15 653 116 / JPY 16 652 515
Исторический макс.авг. 13, 2025 (21 дней назад)
JPY 18 154 652
10.12%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 10 770 846
51.49%

Data provided by Coingecko API

Конвертер SCBTC JPY

Rings scBTC
Rings scBTCSCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCBTC Safely with 3Commas

Use a proven backtested strategy for SCBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rings scBTC в реальном времени (SCBTC к JPY)

    SCBTCJPY от TradingView

    Rings scBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rings scBTC (JPY)

    Дата
    03.09.2025
    JPY 16 473 830,499793
    JPY 0
    JPY 16 652 060,821959
    JPY 16 368 355,118088
    02.09.2025
    JPY 16 049 165,610841
    JPY 16 473 830,499793
    JPY 16 511 883,602164
    JPY 16 034 611,192846
    01.09.2025
    JPY 15 738 567,315538
    JPY 16 049 165,610841
    JPY 16 240 207,204933
    JPY 15 653 116,179306
    31.08.2025
    JPY 15 880 587,730935
    JPY 15 738 567,315538
    JPY 16 056 253,725233
    JPY 15 685 006,314714
    30.08.2025
    JPY 15 976 995,602571
    JPY 15 880 587,730935
    JPY 16 003 354,873875
    JPY 15 834 072,535776
    29.08.2025
    JPY 16 491 711,297179
    JPY 15 976 995,602571
    JPY 16 491 711,297179
    JPY 15 791 536,450606
    28.08.2025
    JPY 16 472 889,216012
    JPY 16 491 711,297179
    JPY 16 652 515,302048
    JPY 16 383 642,971617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 5 minutes undefined 18 seconds

    Explore Our Other Products for SCBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 138
    1.53%
    КапитализацияJPY 2,19T
    ОбъёмJPY 36,41B
    2
    JPY 4 294,99
    3.72%
    КапитализацияJPY 519,12B
    ОбъёмJPY 29,44B
    4
    JPY 2,8
    1.61%
    КапитализацияJPY 166,89B
    ОбъёмJPY 4,3B
    5
    JPY 843,36
    1.85%
    КапитализацияJPY 117,45B
    ОбъёмJPY 954,32M
    6
    JPY 203,29
    2.85%
    КапитализацияJPY 110,01B
    ОбъёмJPY 4,91B
    9
    JPY 0,211903
    3.18%
    КапитализацияJPY 31,97B
    ОбъёмJPY 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    1102
    JPY 30 259
    2.10%
    КапитализацияJPY 4,22B
    ОбъёмJPY 3,72B
    1101
    JPY 10,26
    4.77%
    КапитализацияJPY 4,2B
    ОбъёмJPY 595,64M
    1103
    JPY 4,64
    3.22%
    КапитализацияJPY 4,18B
    ОбъёмJPY 310,1M
    1105
    JPY 32,35
    0.30%
    КапитализацияJPY 4,16B
    ОбъёмJPY 17,81M
    1106
    JPY 9,08
    1.76%
    КапитализацияJPY 4,15B
    ОбъёмJPY 3,83M

    Data provided by Coingecko API