Цена Ripio Credit Network (RCN) Текущая стоимость

Ripio Credit Network logo
RCNRipio Credit Network
0,000303 -0.41%
Рыночная капитализация
€161 133
0.35%
Объём (сутки)
199
0.03%
В обращении
530 848 860 RCN
Дата эмиссии
24.10.2017

Data provided by Coingecko API

RCN Статистика цены

Ripio Credit Network Цена сегодня

Ripio Credit Network Цена
€0,0003034

Изменение цены

€-0,0000012356017
0.41%
24ч. мин. / 24ч. макс.
€0,00030146 / €0,00030553

Объем

€198,88
0.03%
Объем / Рыночная капитализация
0,0012342599
Доминирование
0,0000047058922%
Рейтинг
#6525

Ripio Credit Network Предложение

В обращении
530 848 856,408 RCN
Общее предложение
999 942 647 RCN
Максимальное предложение
0 RCN

Ripio Credit Network Рыночная капитализация

Рыночная капитализация
€161 133
0.35%

Разбавленная рыночная капитализация

€303 521
0.32%

Ripio Credit Network Цена вчера

Вчерашняя мин. / макс цена
€0,00030448621 / €0,00030456703
Вчерашняя цена открытия / закрытия
€0,00030448621 / €0,00030456703
Вчерашнее изменение цены
0.37%
Вчерашний объем
€199,59042

Ripio Credit Network История цены

Мин. / макс цена за 7 дней
€0,00035400554 / €0,0003575496
Мин. / максцена за 30 дней
€0,00030437999 / €0,00030608544
Мин. / макс цена за 90 дней
€0,00030239009 / €0,00030608544
Мин. / макс цена за 52 недели
€0,0003020027 / €0,00030608544
Исторический макс.янв. 10, 2018 (7 лет назад)
€0,439607
99.93%
Исторический мин.окт. 28, 2017 (7 лет назад)
€0,00003348
806.52%

Data provided by Coingecko API

Конвертер RCN EUR

Ripio Credit Network
Ripio Credit NetworkRCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RCN Safely with 3Commas

Use a proven backtested strategy for RCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ripio Credit Network в реальном времени (RCN к EUR)

    RCNEUR от TradingView

    Ripio Credit Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ripio Credit Network (EUR)

    Дата
    27.08.2025
    €0,000305
    €0
    €0,000306
    €0,000304
    26.08.2025
    €0,000305
    €0,000305
    €0,000305
    €0,000304
    25.08.2025
    €0,000303
    €0,000305
    €0,000305
    €0,000303
    24.08.2025
    €0,000302
    €0,000303
    €0,000305
    €0,000302
    23.08.2025
    €0,000302
    €0,000302
    €0,000302
    €0,000302
    22.08.2025
    €0,000305
    €0,000302
    €0,000306
    €0,000302
    21.08.2025
    €0,000304
    €0,000305
    €0,000306
    €0,000304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 25 minutes undefined 46 seconds

    Explore Our Other Products for RCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 966
    0.16%
    Капитализация€2,23T
    Объём€34,76B
    2
    4 479,26
    1.91%
    Капитализация€540,68B
    Объём€29,89B
    3
    2,95
    1.69%
    Капитализация€175,52B
    Объём€5,71B
    5
    871,56
    1.09%
    Капитализация€121,31B
    Объём€1,68B
    6
    212,52
    3.06%
    Капитализация€115B
    Объём€12,2B
    9
    0,22
    0.16%
    Капитализация€33,44B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    6522
    0,01
    10.03%
    Капитализация€161 253
    Объём€27 722
    6523
    0,00026399
    0%
    Капитализация€161 864
    Объём€1
    6524
    0,00016944
    32.78%
    Капитализация€161 216
    Объём€406 994
    6526
    0,00484512
    2.70%
    Капитализация€160 842
    Объём€50
    6527
    0,00016171
    0.09%
    Капитализация€160 605
    Объём€6 829

    Data provided by Coingecko API