Цена Rizo (RIZO) Текущая стоимость

Rizo logo
RIZORizo
RUB 0,000022 -11.69%
Рыночная капитализация
RUB 9,43M
12.28%
Объём (сутки)
RUB 169 861
0.32%
В обращении
420 690 000 000 RIZO
Дата эмиссии
-

Data provided by Coingecko API

RIZO Статистика цены

Rizo Цена сегодня

Rizo Цена
RUB 0,00002241

Изменение цены

RUB -0,0000029666823
11.69%
24ч. мин. / 24ч. макс.
RUB 0,00002152 / RUB 0,00002538

Объем

RUB 169 861
0.32%
Объем / Рыночная капитализация
0,018006038
Доминирование
0,0000029468333%
Рейтинг
#7147

Rizo Предложение

В обращении
420 690 000 000 RIZO
Общее предложение
420 690 000 000 RIZO
Максимальное предложение
420 690 000 000 RIZO

Rizo Рыночная капитализация

Рыночная капитализация
RUB 9 433 558
12.28%

Разбавленная рыночная капитализация

RUB 9 433 558
1.60%

Rizo Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000022034911 / RUB 0,000022105093
Вчерашняя цена открытия / закрытия
RUB 0,000022034911 / RUB 0,000022105093
Вчерашнее изменение цены
1.54%
Вчерашний объем
RUB 156 224,52

Rizo История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000022034911 / RUB 0,000025970279
Мин. / макс цена за 90 дней
RUB 0,000022034911 / RUB 0,000028608494
Мин. / макс цена за 52 недели
RUB 0,000022034911 / RUB 0,000028608494
Исторический макс.март 24, 2024 (1 лет назад)
RUB 0,00651933
99.66%
Исторический мин.авг. 7, 2024 (1 лет назад)
RUB 0,00000142
1481.79%

Data provided by Coingecko API

Конвертер RIZO RUB

Rizo
RizoRIZO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZO Safely with 3Commas

Use a proven backtested strategy for RIZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rizo в реальном времени (RIZO к RUB)

    RIZORUB от TradingView

    Rizo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rizo (RUB)

    Дата
    29.08.2025
    RUB 0,000026
    RUB 0
    RUB 0,000026
    RUB 0,000022
    28.08.2025
    RUB 0,000026
    RUB 0,000026
    RUB 0,000026
    RUB 0,000026
    27.08.2025
    RUB 0,000027
    RUB 0,000026
    RUB 0,000027
    RUB 0,000026
    26.08.2025
    RUB 0,000025
    RUB 0,000027
    RUB 0,000027
    RUB 0,000025
    25.08.2025
    RUB 0,000028
    RUB 0,000025
    RUB 0,000028
    RUB 0,000025
    23.08.2025
    RUB 0,000028
    RUB 0
    RUB 0,000028
    RUB 0,000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 53 minutes undefined 0 seconds

    Explore Our Other Products for RIZO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 353
    2.47%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,11B
    2
    RUB 4 400,56
    0.55%
    КапитализацияRUB 530,7B
    ОбъёмRUB 37,79B
    3
    RUB 2,83
    2.12%
    КапитализацияRUB 168,24B
    ОбъёмRUB 6,94B
    5
    RUB 861,11
    0.44%
    КапитализацияRUB 119,8B
    ОбъёмRUB 1,45B
    6
    RUB 205,31
    3.01%
    КапитализацияRUB 111,07B
    ОбъёмRUB 12,2B
    9
    RUB 0,216611
    0.22%
    КапитализацияRUB 32,64B
    ОбъёмRUB 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    7144
    RUB 0,00993222
    2.31%
    КапитализацияRUB 9,44M
    ОбъёмRUB 2 184
    7145
    RUB 0,00094415
    4.01%
    КапитализацияRUB 9,44M
    ОбъёмRUB 265 681
    7146
    RUB 304,12
    3.62%
    КапитализацияRUB 9,44M
    ОбъёмRUB 23 855
    7151
    RUB 0,00009419
    0.28%
    КапитализацияRUB 9,42M
    ОбъёмRUB 13 192
    7148
    RUB 0,00044895
    9.22%
    КапитализацияRUB 9,42M
    ОбъёмRUB 2,05M

    Data provided by Coingecko API