Цена WDOT (WDOT) Текущая стоимость

WDOT logo
WDOTWDOT
RUB 305,79+ 0.02%
Рыночная капитализация
RUB 9,45M
0.23%
Объём (сутки)
RUB 30 859
0.07%
В обращении
30 964 WDOT
Дата эмиссии
-

Data provided by Coingecko API

WDOT Статистика цены

WDOT Цена сегодня

WDOT Цена
RUB 305,79

Изменение цены

RUB 0,052579
0.02%
24ч. мин. / 24ч. макс.
RUB 294,8 / RUB 307,65

Объем

RUB 30 859
0.07%
Объем / Рыночная капитализация
0,0032670605
Доминирование
0,0000029505618%
Рейтинг
#7142

WDOT Предложение

В обращении
30 964,197 WDOT
Общее предложение
30 964,197 WDOT
Максимальное предложение
0 WDOT

WDOT Рыночная капитализация

Рыночная капитализация
RUB 9 445 494
0.23%

Разбавленная рыночная капитализация

RUB 9 445 494
2.95%

WDOT Цена вчера

Вчерашняя мин. / макс цена
RUB 296,26933 / RUB 296,31269
Вчерашняя цена открытия / закрытия
RUB 296,26933 / RUB 296,31269
Вчерашнее изменение цены
3.21%
Вчерашний объем
RUB 125 869,84

WDOT История цены

Мин. / макс цена за 7 дней
RUB 3,6569718 / RUB 3,9912394
Мин. / максцена за 30 дней
RUB 293,50085 / RUB 310,75092
Мин. / макс цена за 90 дней
RUB 293,50085 / RUB 316,433
Мин. / макс цена за 52 недели
RUB 293,50085 / RUB 321,2962
Исторический макс.янв. 19, 2024 (1 лет назад)
RUB 870 611
99.96%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 244,58
24.71%

Data provided by Coingecko API

Конвертер WDOT RUB

WDOT
WDOTWDOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOT Safely with 3Commas

Use a proven backtested strategy for WDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WDOT в реальном времени (WDOT к RUB)

    WDOTRUB от TradingView

    WDOT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WDOT (RUB)

    Дата
    01.09.2025
    RUB 295,682136
    RUB 0
    RUB 310,750925
    RUB 293,500853
    31.08.2025
    RUB 302,192306
    RUB 295,682136
    RUB 308,647541
    RUB 301,519057
    30.08.2025
    RUB 303,45976
    RUB 302,192306
    RUB 305,712292
    RUB 301,360627
    29.08.2025
    RUB 321,296199
    RUB 303,45976
    RUB 321,296199
    RUB 300,707205
    28.08.2025
    RUB 311,149098
    RUB 321,296199
    RUB 320,972416
    RUB 310,652745
    27.08.2025
    RUB 312,608583
    RUB 311,149098
    RUB 317,074704
    RUB 309,272978
    26.08.2025
    RUB 302,326289
    RUB 312,608583
    RUB 313,593813
    RUB 302,326289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 24 minutes undefined 55 seconds

    Explore Our Other Products for WDOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 485
    2.35%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,91B
    2
    RUB 4 369,03
    0.61%
    КапитализацияRUB 527,31B
    ОбъёмRUB 33,16B
    3
    RUB 2,83
    2.43%
    КапитализацияRUB 168,49B
    ОбъёмRUB 7,16B
    5
    RUB 850,57
    0.23%
    КапитализацияRUB 118,39B
    ОбъёмRUB 1,52B
    6
    RUB 204,33
    2.15%
    КапитализацияRUB 110,46B
    ОбъёмRUB 7,63B
    10
    RUB 0,212971
    0.71%
    КапитализацияRUB 32,11B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7141
    КапитализацияRUB 9,39M
    ОбъёмRUB 7 068
    7144
    RUB 0,487614
    0.95%
    КапитализацияRUB 9,46M
    ОбъёмRUB 1,31M
    7145
    RUB 0,00948323
    1.11%
    КапитализацияRUB 9,45M
    ОбъёмRUB 398
    7146
    RUB 0,00151829
    0.49%
    КапитализацияRUB 9,45M
    ОбъёмRUB 171 972
    7147
    RUB 0,946435
    1.40%
    КапитализацияRUB 9,44M
    ОбъёмRUB 58 868

    Data provided by Coingecko API