Цена ROCK (ROCK) Текущая стоимость

ROCK logo
ROCKROCK
RUB 0,006532 -1.70%
Рыночная капитализация
RUB 6,6M
0.74%
Объём (сутки)
RUB 4 630 803
2.93%
В обращении
1 000 000 000 ROCK
Дата эмиссии
-

Data provided by Coingecko API

ROCK Статистика цены

ROCK Цена сегодня

ROCK Цена
RUB 0,0065317

Изменение цены

RUB -0,00011305265
1.70%
24ч. мин. / 24ч. макс.
RUB 0,0064596 / RUB 0,00669864

Объем

RUB 4 630 803
2.93%
Объем / Рыночная капитализация
0,70208477
Доминирование
0,0000021048886%
Рейтинг
#7750

ROCK Предложение

В обращении
1 000 000 000 ROCK
Общее предложение
1 000 000 000 ROCK
Максимальное предложение
1 000 000 000 ROCK

ROCK Рыночная капитализация

Рыночная капитализация
RUB 6 595 789
0.74%

Разбавленная рыночная капитализация

RUB 6 595 789
0.37%

ROCK Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0065889971 / RUB 0,0066521164
Вчерашняя цена открытия / закрытия
RUB 0,0066521164 / RUB 0,0065889971
Вчерашнее изменение цены
1.34%
Вчерашний объем
RUB 4 418 605,6

ROCK История цены

Мин. / макс цена за 7 дней
RUB 0,000079406245 / RUB 0,000083501136
Мин. / максцена за 30 дней
RUB 0,0064699402 / RUB 0,0066663567
Мин. / макс цена за 90 дней
RUB 0,0063599725 / RUB 0,0066663567
Мин. / макс цена за 52 недели
RUB 0,0063599725 / RUB 0,0067159515
Исторический макс.сент. 10, 2024 (11 месяцев назад)
RUB 0,405132
98.37%
Исторический мин.май 14, 2025 (3 месяцев назад)
RUB 0,0060369
9.26%

Data provided by Coingecko API

Конвертер ROCK RUB

ROCK
ROCKROCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROCK Safely with 3Commas

Use a proven backtested strategy for ROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ROCK в реальном времени (ROCK к RUB)

    ROCKRUB от TradingView

    ROCK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ROCK (RUB)

    Дата
    02.09.2025
    RUB 0,006659
    RUB 0
    RUB 0,006659
    RUB 0,00647
    01.09.2025
    RUB 0,006486
    RUB 0,006659
    RUB 0,006666
    RUB 0,006427
    31.08.2025
    RUB 0,006441
    RUB 0,006486
    RUB 0,006652
    RUB 0,00636
    30.08.2025
    RUB 0,006535
    RUB 0,006441
    RUB 0,006608
    RUB 0,006408
    29.08.2025
    RUB 0,006417
    RUB 0,006535
    RUB 0,006716
    RUB 0,006401
    28.08.2025
    RUB 0,006597
    RUB 0,006417
    RUB 0,006708
    RUB 0,006392
    27.08.2025
    RUB 0,00657
    RUB 0,006597
    RUB 0,006648
    RUB 0,006389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 48 minutes undefined 18 seconds

    Explore Our Other Products for ROCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 617
    1.31%
    КапитализацияRUB 2,22T
    ОбъёмRUB 46,52B
    2
    RUB 4 374,39
    0.25%
    КапитализацияRUB 528,08B
    ОбъёмRUB 33,16B
    3
    RUB 2,85
    1.65%
    КапитализацияRUB 169,62B
    ОбъёмRUB 7,02B
    5
    RUB 854,55
    0.39%
    КапитализацияRUB 118,92B
    ОбъёмRUB 1,03B
    6
    RUB 210,35
    3.50%
    КапитализацияRUB 113,62B
    ОбъёмRUB 9,32B
    9
    RUB 0,216673
    1.70%
    КапитализацияRUB 32,67B
    ОбъёмRUB 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    7747
    RUB 4,23
    0.42%
    КапитализацияRUB 6,6M
    ОбъёмRUB 6 016
    7748
    RUB 0,00657974
    0.34%
    КапитализацияRUB 6,58M
    ОбъёмRUB 3 279
    7749
    RUB 0,00656747
    1.98%
    КапитализацияRUB 6,6M
    ОбъёмRUB 8 887
    7751
    RUB 0,00662334
    2.56%
    КапитализацияRUB 6,59M
    ОбъёмRUB 1 158
    7752
    RUB 0,00000963
    1.22%
    КапитализацияRUB 6,59M
    ОбъёмRUB 4,06M

    Data provided by Coingecko API