ROCK (ROCK) Live Price

ROCK logo
ROCKROCK
RUB 0.020147 -2.14%
Market Cap
RUB 20.24M
0.72%
Volume (24)
RUB 13,945,810
2.54%
Circulating Supply
1,000,000,000 ROCK
Issue Date
-

Data provided by Coingecko API

ROCK price Statistics

ROCK Price Today

ROCK Price
RUB 0.02014745

Price Change

RUB -0.00044000316
2.14%
24h Low / 24h High
RUB 0.01948962 / RUB 0.02122563

Trading Volume

RUB 13,945,810
2.54%
Volume / Market Cap
0.68913013
Market Dominance
0.0000057955373%
Market Rank
#5206

ROCK Supply

Circulating Supply
1,000,000,000 ROCK
Total Supply
1,000,000,000 ROCK
Max Supply
1,000,000,000 ROCK

ROCK Market Cap

Market Cap
RUB 20,236,831
0.72%

Fully Diluted
Market Cap

RUB 20,236,831
1.96%

ROCK Price Yesterday

Yesterday's Low / High
RUB 0.019679422 / RUB 0.020017444
Yesterday's Open / Close
RUB 0.020017444 / RUB 0.019679422
Yesterday's Change
1.51%
Yesterday's Volume
RUB 13,635,955

ROCK Price History

7d Low / 7d High
RUB 0.00016008442 / RUB 0.00030026055
30d Low / 30d High
RUB 0.01966025 / RUB 0.020832763
90d Low / 90d High
RUB 0.017098234 / RUB 0.022406754
52 Week Low / 52 Week High
RUB 0.01634808 / RUB 0.030155783
All Time HighSep 10, 2024 (2 months ago)
RUB 0.405132
95.07%
All Time LowNov 22, 2024 (5 days ago)
RUB 0.01615789
23.49%

Data provided by Coingecko API

ROCK to RUB converter

ROCK
ROCKROCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time ROCK Price Chart (ROCK to RUB)

ROCKRUB by TradingView

ROCK Exchanges

Instant crypto to crypto exchange coming soon!

ROCK Historical Price Data (RUB)

Date
11/26/2024
RUB 0.020197
RUB 0
RUB 0.020676
RUB 0.01966
11/25/2024
RUB 0.020625
RUB 0.020197
RUB 0.021006
RUB 0.019926
11/24/2024
RUB 0.022286
RUB 0.020625
RUB 0.022407
RUB 0.020227
11/23/2024
RUB 0.016919
RUB 0.022286
RUB 0.022294
RUB 0.016919
11/22/2024
RUB 0.016661
RUB 0.016919
RUB 0.017585
RUB 0.016348
11/21/2024
RUB 0.024462
RUB 0.016661
RUB 0.024462
RUB 0.016624
11/20/2024
RUB 0.02995
RUB 0.024462
RUB 0.030156
RUB 0.023999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,754
1.77%
Market CapRUB 1.83T
VolumeRUB 94.68B
2
RUB 3,404.96
0.60%
Market CapRUB 409.82B
VolumeRUB 43.58B
4
RUB 229.27
3.49%
Market CapRUB 108.8B
VolumeRUB 9.94B
5
RUB 617.07
3.89%
Market CapRUB 89.99B
VolumeRUB 2.59B
6
RUB 1.37
5.35%
Market CapRUB 77.74B
VolumeRUB 10.23B
7
RUB 0.389519
3.88%
Market CapRUB 57.15B
VolumeRUB 10.5B

Data provided by Coingecko API

More Cryptocurrencies

5196
RUB 0.00000005
5.83%
Market CapRUB 19.92M
VolumeRUB 189,642
5202
RUB 0.04512142
3.42%
Market CapRUB 19.91M
VolumeRUB 22,754
5204
RUB 1.75
21.45%
Market CapRUB 19.9M
VolumeRUB 238,796
5203
RUB 0.01987177
12.24%
Market CapRUB 19.87M
VolumeRUB 1.46M
5197
RUB 0.0173442
3.55%
Market CapRUB 19.85M
VolumeRUB 110,532
5195
RUB 0.01984142
2.96%
Market CapRUB 19.81M
VolumeRUB 686,159
5207
RUB 0.00004708
0.62%
Market CapRUB 19.81M
VolumeRUB 25,401
5208
RUB 0.418033
4.02%
Market CapRUB 19.79M
VolumeRUB 6.19M
5209
RUB 11.38
0.58%
Market CapRUB 19.76M
VolumeRUB 7,876
5211
RUB 0.116423
0.81%
Market CapRUB 19.71M
VolumeRUB 29.01M
5210
RUB 0.0198426
9.50%
Market CapRUB 19.69M
VolumeRUB 2,927
Market CapRUB 19.66M
VolumeRUB 833,416
5215
RUB 0.195654
23.58%
Market CapRUB 19.57M
VolumeRUB 2.17M
5212
RUB 0.02064595
0.72%
Market CapRUB 19.61M
VolumeRUB 4.67M
5214
RUB 0.430002
0.09%
Market CapRUB 19.55M
VolumeRUB 372,548
5219
RUB 0.28382
9.27%
Market CapRUB 19.45M
VolumeRUB 159,406
5216
RUB 0.00097171
6.89%
Market CapRUB 19.43M
VolumeRUB 3,853
5223
RUB 0.968351
1.42%
Market CapRUB 19.38M
VolumeRUB 136,358
5217
RUB 0.00000018
0.00%
Market CapRUB 19.37M
VolumeRUB 45,921
5218
RUB 0.02109723
1.12%
Market CapRUB 19.36M
VolumeRUB 37,155
5227
RUB 0.01951009
5.11%
Market CapRUB 19.35M
VolumeRUB 22.12M
5220
RUB 1.48
0%
Market CapRUB 18.52M
VolumeRUB 10,356
5221
RUB 0.292923
0%
Market CapRUB 19.02M
VolumeRUB 1,524
5222
RUB 0.00000205
12.04%
Market CapRUB 19.32M
VolumeRUB 6.86M
5225
RUB 0.00066274
0%
Market CapRUB 19.02M
VolumeRUB 165,161
5224
RUB 105.47
1.90%
Market CapRUB 19.26M
VolumeRUB 894,637
5244
RUB 0.00001918
0.41%
Market CapRUB 19.21M
VolumeRUB 1.62M
5226
RUB 1.001
7.73%
Market CapRUB 19.21M
VolumeRUB 7.18M
5228
RUB 0.313766
6.70%
Market CapRUB 19.18M
VolumeRUB 4.8M
5230
RUB 0.00191479
1.43%
Market CapRUB 19.14M
VolumeRUB 79,990
5229
RUB 0.01919187
43.20%
Market CapRUB 19.14M
VolumeRUB 1.64M
5231
RUB 0.00003502
2.43%
Market CapRUB 19.12M
VolumeRUB 1,453
5232
RUB 0.02350255
0%
Market CapRUB 18.8M
VolumeRUB 1,711
5233
RUB 11.99
13.70%
Market CapRUB 19.07M
VolumeRUB 4,281
5234
RUB 0.482178
3.07%
Market CapRUB 19.06M
VolumeRUB 12,591
5235
RUB 0.884566
1.22%
Market CapRUB 19.05M
VolumeRUB 428,020
5237
RUB 0.114107
3.82%
Market CapRUB 19.04M
VolumeRUB 118,656
5236
RUB 0.00004525
6.19%
Market CapRUB 19.04M
VolumeRUB 672,204
5239
RUB 0.093628
0%
Market CapRUB 18.73M
VolumeRUB 2,183
5242
RUB 0.379616
2.05%
Market CapRUB 18.98M
VolumeRUB 3,833
5238
RUB 0.01897658
3.84%
Market CapRUB 18.97M
VolumeRUB 29,783
5243
RUB 0.947785
0.07%
Market CapRUB 18.96M
VolumeRUB 99,814
5241
RUB 0.732388
0%
Market CapRUB 18.55M
VolumeRUB 5,779
5240
RUB 4.32
11.45%
Market CapRUB 18.8M
VolumeRUB 18,399
5247
RUB 0.000237
0.68%
Market CapRUB 18.8M
VolumeRUB 214,467
5245
RUB 0.403616
4.09%
Market CapRUB 18.8M
VolumeRUB 1,584
5246
RUB 0.00006555
8.96%
Market CapRUB 18.78M
VolumeRUB 6.06M
5253
RUB 0.0188034
1.25%
Market CapRUB 18.75M
VolumeRUB 298,641
5248
RUB 2.11
0.64%
Market CapRUB 18.73M
VolumeRUB 4.48M
5249
RUB 0.11758
12.47%
Market CapRUB 18.7M
VolumeRUB 11,919
5250
RUB 0.00000021
0.70%
Market CapRUB 18.69M
VolumeRUB 1.1M
Market CapRUB 18.68M
VolumeRUB 8,391
5252
RUB 0.01882188
21.04%
Market CapRUB 18.66M
VolumeRUB 61.04M
5270
RUB 1.59
1.30%
Market CapRUB 18.63M
VolumeRUB 1.06M
5254
RUB 0.122298
79.09%
Market CapRUB 18.61M
VolumeRUB 15.07M
5255
RUB 0.00000004
6.93%
Market CapRUB 18.58M
VolumeRUB 259,664
5256
RUB 0.02647695
10.85%
Market CapRUB 18.53M
VolumeRUB 369,260
Market CapRUB 18.5M
VolumeRUB 1,537
5258
RUB 0.272843
0.06%
Market CapRUB 18.48M
VolumeRUB 53
5259
RUB 0.282517
0.72%
Market CapRUB 18.45M
VolumeRUB 2,495
5264
Market CapRUB 18.43M
VolumeRUB 1.93M
5263
RUB 0.01842918
5.45%
Market CapRUB 18.43M
VolumeRUB 3.74M
5261
RUB 0.01847433
2.80%
Market CapRUB 18.42M
VolumeRUB 185,260
5262
RUB 0.188999
22.20%
Market CapRUB 18.36M
VolumeRUB 467,326
5265
RUB 9.91
2.42%
Market CapRUB 18.32M
VolumeRUB 36,786
5266
RUB 0.00661269
1.18%
Market CapRUB 18.32M
VolumeRUB 397,945
5260
RUB 1.067
11.65%
Market CapRUB 18.22M
VolumeRUB 2,424
5267
RUB 0.01817474
0.02%
Market CapRUB 18.18M
VolumeRUB 294,980
5269
RUB 0.07321
0.93%
Market CapRUB 18.14M
VolumeRUB 258
5268
RUB 4.65
1.49%
Market CapRUB 18.14M
VolumeRUB 10.21M
5272
RUB 0.275715
0%
Market CapRUB 17.9M
VolumeRUB 48,211
5271
Market CapRUB 18.11M
VolumeRUB 29,783
5274
RUB 0.00196226
0.37%
Market CapRUB 18.1M
VolumeRUB 57,670
5273
RUB 0.181045
3.67%
Market CapRUB 18.09M
VolumeRUB 78,226
5275
RUB 3,166.02
10.37%
Market CapRUB 18.07M
VolumeRUB 160,092
5276
RUB 2.44
6.26%
Market CapRUB 18.03M
VolumeRUB 73,986
5277
RUB 0.00006451
1.77%
Market CapRUB 17.98M
VolumeRUB 64,396
5283
RUB 107.37
2.77%
Market CapRUB 17.96M
VolumeRUB 289,538
5278
RUB 0.974101
2.85%
Market CapRUB 17.94M
VolumeRUB 145,727
5279
RUB 0.00000004
20.71%
Market CapRUB 17.93M
VolumeRUB 8.37M
5281
RUB 0.00606761
46.51%
Market CapRUB 17.91M
VolumeRUB 4
5280
RUB 0.179721
6.22%
Market CapRUB 17.9M
VolumeRUB 2.68M
5282
RUB 0.083777
3.89%
Market CapRUB 17.89M
VolumeRUB 74,589
5284
RUB 3.91
0.45%
Market CapRUB 17.82M
VolumeRUB 1,538
5285
RUB 0.368853
0%
Market CapRUB 17.48M
VolumeRUB 18,664
5286
RUB 13.9
2.52%
Market CapRUB 17.78M
VolumeRUB 3,765
5287
RUB 0.00363479
78.00%
Market CapRUB 17.73M
VolumeRUB 52,393
5288
RUB 104.23
0.94%
Market CapRUB 17.67M
VolumeRUB 503,657
5289
RUB 0.00064351
1.60%
Market CapRUB 17.62M
VolumeRUB 23,499
5290
Market CapRUB 17.58M
VolumeRUB 83,291
5294
RUB 0.01750585
6.81%
Market CapRUB 17.58M
VolumeRUB 411,234
5297
RUB 0.175925
2.81%
Market CapRUB 17.57M
VolumeRUB 14,558
5291
RUB 0.233301
16.23%
Market CapRUB 17.56M
VolumeRUB 615,613
5292
RUB 0.04211321
2.32%
Market CapRUB 17.55M
VolumeRUB 820
5293
RUB 1.42
0.11%
Market CapRUB 17.51M
VolumeRUB 337,892
5302
RUB 0.01811048
24.20%
Market CapRUB 17.5M
VolumeRUB 1.34M
5295
RUB 0.01751292
4.64%
Market CapRUB 17.48M
VolumeRUB 403,060
5296
RUB 0.287137
0%
Market CapRUB 17.23M
VolumeRUB 8,053
5298
RUB 0.00577074
2.10%
Market CapRUB 17.46M
VolumeRUB 2,822
5196
RUB 0.00000005
5.83%
Market CapRUB 19.92M
VolumeRUB 189,642
5202
RUB 0.04512142
3.42%
Market CapRUB 19.91M
VolumeRUB 22,754

Data provided by Coingecko API