Цена Rocki (ROCKI) Текущая стоимость

Rocki logo
ROCKIRocki
RUB 0,172241 -1.71%
Рыночная капитализация
RUB 1,36M
1.72%
Объём (сутки)
RUB 5 253
42.79%
В обращении
7 885 723 ROCKI
Дата эмиссии
-

Data provided by Coingecko API

ROCKI Статистика цены

Rocki Цена сегодня

Rocki Цена
RUB 0,172241

Изменение цены

RUB -0,0029995962
1.71%
24ч. мин. / 24ч. макс.
RUB 0,167571 / RUB 0,176011

Объем

RUB 5 253
42.79%
Объем / Рыночная капитализация
0,0038674993
Доминирование
<0.000001%
Рейтинг
#10224

Rocki Предложение

В обращении
7 885 722,52 ROCKI
Общее предложение
100 000 000 ROCKI
Максимальное предложение
100 000 000 ROCKI

Rocki Рыночная капитализация

Рыночная капитализация
RUB 1 358 242
1.72%

Разбавленная рыночная капитализация

RUB 17 224 066
0.67%

Rocki Цена вчера

Вчерашняя мин. / макс цена
RUB 0,17046032 / RUB 0,1717288
Вчерашняя цена открытия / закрытия
RUB 0,17046032 / RUB 0,1717288
Вчерашнее изменение цены
0.67%
Вчерашний объем
RUB 5 758,0231

Rocki История цены

Мин. / макс цена за 7 дней
RUB 0,001847449 / RUB 0,0022009629
Мин. / максцена за 30 дней
RUB 0,17046032 / RUB 0,17601052
Мин. / макс цена за 90 дней
RUB 0,14919126 / RUB 0,17601052
Мин. / макс цена за 52 недели
RUB 0,14788888 / RUB 0,19233195
Исторический макс.май 3, 2021 (4 лет назад)
RUB 373,85
99.95%
Исторический мин.авг. 21, 2023 (2 лет назад)
RUB 0,072123
138.82%

Data provided by Coingecko API

Конвертер ROCKI RUB

Rocki
RockiROCKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROCKI Safely with 3Commas

Use a proven backtested strategy for ROCKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rocki в реальном времени (ROCKI к RUB)

    ROCKIRUB от TradingView

    Rocki обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rocki (RUB)

    Дата
    31.08.2025
    RUB 0,172741
    RUB 0
    RUB 0,176011
    RUB 0,17046
    30.08.2025
    RUB 0,151326
    RUB 0,172741
    RUB 0,172294
    RUB 0,149191
    29.08.2025
    RUB 0,163248
    RUB 0,151326
    RUB 0,164806
    RUB 0,153157
    28.08.2025
    RUB 0,16009
    RUB 0,163248
    RUB 0,164228
    RUB 0,159543
    27.08.2025
    RUB 0,161404
    RUB 0,16009
    RUB 0,171075
    RUB 0,160993
    26.08.2025
    RUB 0,152387
    RUB 0,161404
    RUB 0,166629
    RUB 0,147889
    25.08.2025
    RUB 0,183506
    RUB 0,152387
    RUB 0,192332
    RUB 0,151919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 20 minutes undefined 10 seconds

    Explore Our Other Products for ROCKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 621
    0.12%
    КапитализацияRUB 2,16T
    ОбъёмRUB 36,22B
    2
    RUB 4 393,51
    1.70%
    КапитализацияRUB 530,78B
    ОбъёмRUB 26,41B
    4
    RUB 2,78
    1.62%
    КапитализацияRUB 165,5B
    ОбъёмRUB 6,44B
    5
    RUB 853,69
    0.72%
    КапитализацияRUB 118,86B
    ОбъёмRUB 1,3B
    6
    RUB 199,05
    2.20%
    КапитализацияRUB 107,65B
    ОбъёмRUB 6,63B
    9
    RUB 0,215982
    0.88%
    КапитализацияRUB 32,61B
    ОбъёмRUB 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    10221
    RUB 0
    0.05%
    КапитализацияRUB 1,36M
    ОбъёмRUB 1 869
    10222
    RUB 0,00135737
    0%
    КапитализацияRUB 1,36M
    ОбъёмRUB 284
    10223
    RUB 0,00135636
    0.88%
    КапитализацияRUB 1,36M
    ОбъёмRUB 106
    10225
    RUB 0,00719146
    15.10%
    КапитализацияRUB 1,35M
    ОбъёмRUB 49 732
    10226
    RUB 0,00135623
    24.34%
    КапитализацияRUB 1,35M
    ОбъёмRUB 116 075

    Data provided by Coingecko API