Rocki (ROCKI) Canlı Fiyat

Rocki logo
ROCKIRocki
RUB 0,172241 -1.71%
Piyasa değeri
RUB 1,36M
1.72%
Hacim (24s)
RUB 5.253
42.79%
Dolaşımdaki miktar
7.885.723 ROCKI
Yayın tarihi
-

Data provided by Coingecko API

ROCKI Fiyat İstatistikleri

Fiyat / Rocki Fiyatı Bugün

Rocki Fiyatı
RUB 0,172241

Fiyat Değişimi

RUB -0,0029995962
1.71%
24s Düşük / 24s Yüksek
RUB 0,167571 / RUB 0,176011

Alım Satım Hacmi

RUB 5.253
42.79%
Hacim / Piyasa Değeri
0,0038674993
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10224

Rocki Arzı

Daloşımdaki Arz
7.885.722,52 ROCKI
Toplam Arz
100.000.000 ROCKI
Maks Arz
100.000.000 ROCKI

Rocki piyasa değeri

Piyasa Değeri
RUB 1.358.242
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.224.066
0.67%

Dünkü Rocki Fiyatı

Dünkü Düşük / Yüksek
RUB 0,17046032 / RUB 0,1717288
Dünkü Açılış / Kapanış
RUB 0,17046032 / RUB 0,1717288
Dünkü Değişim
0.67%
Dünkü Hacim
RUB 5.758,0231

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001847449 / RUB 0,0022009629
30g Düşük/30g Yüksek
RUB 0,17046032 / RUB 0,17601052
90g Düşük/90g Yüksek
RUB 0,14919126 / RUB 0,17601052
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14788888 / RUB 0,19233195
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
RUB 373,85
99.95%
Tüm Zamanlar DüşükAğu 21, 2023 (2 yıl önce)
RUB 0,072123
138.82%

Data provided by Coingecko API

ROCKI'den RUB'ye Dönüştürücü

Rocki
RockiROCKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROCKI Safely with 3Commas

Use a proven backtested strategy for ROCKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rocki Fiyat Tablosu (ROCKI'den RUB'ye)

    ROCKIRUB TradingView tarafından

    Rocki Borsaları

    Instant crypto to crypto exchange coming soon!

    Rocki Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,172741
    RUB 0
    RUB 0,176011
    RUB 0,17046
    30.08.2025
    RUB 0,151326
    RUB 0,172741
    RUB 0,172294
    RUB 0,149191
    29.08.2025
    RUB 0,163248
    RUB 0,151326
    RUB 0,164806
    RUB 0,153157
    28.08.2025
    RUB 0,16009
    RUB 0,163248
    RUB 0,164228
    RUB 0,159543
    27.08.2025
    RUB 0,161404
    RUB 0,16009
    RUB 0,171075
    RUB 0,160993
    26.08.2025
    RUB 0,152387
    RUB 0,161404
    RUB 0,166629
    RUB 0,147889
    25.08.2025
    RUB 0,183506
    RUB 0,152387
    RUB 0,192332
    RUB 0,151919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 17 dakika ve 25 saniye

    Explore Our Other Products for ROCKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.617
    0.20%
    Piyasa değeriRUB 2,16T
    HacimRUB 35,97B
    2
    RUB 4.391,74
    1.64%
    Piyasa değeriRUB 530,58B
    HacimRUB 26,45B
    4
    RUB 2,77
    1.68%
    Piyasa değeriRUB 165,21B
    HacimRUB 6,42B
    5
    RUB 853,14
    0.78%
    Piyasa değeriRUB 118,79B
    HacimRUB 1,3B
    6
    RUB 199,03
    2.07%
    Piyasa değeriRUB 107,65B
    HacimRUB 6,64B
    9
    RUB 0,215787
    0.94%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10221
    RUB 0
    0.05%
    Piyasa değeriRUB 1,36M
    HacimRUB 1.869
    10222
    RUB 0,00135737
    0%
    Piyasa değeriRUB 1,36M
    HacimRUB 284
    10223
    RUB 0,00135636
    0.88%
    Piyasa değeriRUB 1,36M
    HacimRUB 106
    10225
    RUB 0,00719146
    15.10%
    Piyasa değeriRUB 1,35M
    HacimRUB 49.732
    10226
    RUB 0,00135623
    24.34%
    Piyasa değeriRUB 1,35M
    HacimRUB 116.075

    Data provided by Coingecko API