Цена RONKE (RONKE) Текущая стоимость

RONKE logo
RONKERONKE
0,002302+ 6.74%
Рыночная капитализация
€1,99M
4.31%
Объём (сутки)
37 295
0.65%
В обращении
866 168 760 RONKE
Дата эмиссии
-

Data provided by Coingecko API

RONKE Статистика цены

RONKE Цена сегодня

RONKE Цена
€0,00230195

Изменение цены

€0,00014529
6.74%
24ч. мин. / 24ч. макс.
€0,00214668 / €0,00230474

Объем

€37 295
0.65%
Объем / Рыночная капитализация
0,018727918
Доминирование
0,000058159224%
Рейтинг
#3082

RONKE Предложение

В обращении
866 168 759,61 RONKE
Общее предложение
1 000 000 000 RONKE
Максимальное предложение
1 000 000 000 RONKE

RONKE Рыночная капитализация

Рыночная капитализация
€1 991 412
4.31%

Разбавленная рыночная капитализация

€2 299 104
2.86%

RONKE Цена вчера

Вчерашняя мин. / макс цена
€0,002230008 / €0,0022402445
Вчерашняя цена открытия / закрытия
€0,0022402445 / €0,002230008
Вчерашнее изменение цены
2.99%
Вчерашний объем
€31 470,2

RONKE История цены

Мин. / макс цена за 7 дней
€0,0020656523 / €0,0033958162
Мин. / максцена за 30 дней
€0,0021567028 / €0,0023160849
Мин. / макс цена за 90 дней
€0,0020433736 / €0,0029026113
Мин. / макс цена за 52 недели
€0,0017721045 / €0,0029026113
Исторический макс.март 6, 2025 (5 месяцев назад)
€0,00877207
73.76%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,0004698
389.99%

Data provided by Coingecko API

Конвертер RONKE EUR

RONKE
RONKERONKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RONKE Safely with 3Commas

Use a proven backtested strategy for RONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RONKE в реальном времени (RONKE к EUR)

    RONKEEUR от TradingView

    RONKE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RONKE (EUR)

    Дата
    01.09.2025
    €0,00224
    €0
    €0,002276
    €0,002157
    31.08.2025
    €0,002454
    €0,00224
    €0,002476
    €0,002222
    30.08.2025
    €0,002678
    €0,002454
    €0,002678
    €0,002403
    29.08.2025
    €0,002163
    €0,002678
    €0,002903
    €0,002043
    28.08.2025
    €0,002361
    €0,002163
    €0,002361
    €0,00216
    27.08.2025
    €0,002169
    €0,002361
    €0,002432
    €0,002028
    26.08.2025
    €0,001808
    €0,002169
    €0,00214
    €0,001772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 51 minutes undefined 3 seconds

    Explore Our Other Products for RONKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 148
    2.24%
    Капитализация€2,19T
    Объём€39,83B
    2
    4 359,49
    0.81%
    Капитализация€525,84B
    Объём€30,03B
    4
    2,79
    1.79%
    Капитализация€165,72B
    Объём€7,48B
    5
    852,68
    0.34%
    Капитализация€118,71B
    Объём€1,59B
    6
    202,12
    2.15%
    Капитализация€109,34B
    Объём€6,9B
    10
    0,21
    1.33%
    Капитализация€32,03B
    Объём€2,56B

    Data provided by Coingecko API

    Больше криптовалют

    3078
    0,06
    7.21%
    Капитализация€1,99M
    Объём€59 173
    3079
    0,83
    0.24%
    Капитализация€1,99M
    Объём€5 314
    3080
    0,00199311
    1.18%
    Капитализация€1,99M
    Объём€5,94M
    3084
    0,88
    4.92%
    Капитализация€1,99M
    Объём€990 601
    Капитализация€1,99M
    Объём€153 099

    Data provided by Coingecko API