Цена Rope Token (ROPE) Текущая стоимость

Rope Token logo
ROPERope Token
RUB 0,350719+ 1.40%
Рыночная капитализация
RUB 2,21M
2.41%
Объём (сутки)
RUB 3 868
0.24%
В обращении
6 281 800 ROPE
Дата эмиссии
-

Data provided by Coingecko API

ROPE Статистика цены

Rope Token Цена сегодня

Rope Token Цена
RUB 0,350719

Изменение цены

RUB 0,00485391
1.40%
24ч. мин. / 24ч. макс.
RUB 0,345433 / RUB 0,351732

Объем

RUB 3 867,58
0.24%
Объем / Рыночная капитализация
0,0017536212
Доминирование
<0.000001%
Рейтинг
#9747

Rope Token Предложение

В обращении
6 281 799,99 ROPE
Общее предложение
10 000 000 ROPE
Максимальное предложение
0 ROPE

Rope Token Рыночная капитализация

Рыночная капитализация
RUB 2 205 482
2.41%

Разбавленная рыночная капитализация

RUB 3 510 908
0.51%

Rope Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,34890024 / RUB 0,34975265
Вчерашняя цена открытия / закрытия
RUB 0,34975265 / RUB 0,34890024
Вчерашнее изменение цены
0.40%
Вчерашний объем
RUB 3 133,8764

Rope Token История цены

Мин. / макс цена за 7 дней
RUB 0,0040211564 / RUB 0,0043808059
Мин. / максцена за 30 дней
RUB 0,33989805 / RUB 0,35136082
Мин. / макс цена за 90 дней
RUB 0,32643903 / RUB 0,35171946
Мин. / макс цена за 52 недели
RUB 0,32643903 / RUB 0,35429307
Исторический макс.май 12, 2021 (4 лет назад)
RUB 181,51
99.81%
Исторический мин.июнь 15, 2022 (3 лет назад)
RUB 0,00021748
161338.12%

Data provided by Coingecko API

Конвертер ROPE RUB

Rope Token
Rope TokenROPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROPE Safely with 3Commas

Use a proven backtested strategy for ROPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rope Token в реальном времени (ROPE к RUB)

    ROPERUB от TradingView

    Rope Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rope Token (RUB)

    Дата
    09.09.2025
    RUB 0,341834
    RUB 0
    RUB 0,351361
    RUB 0,339898
    08.09.2025
    RUB 0,33122
    RUB 0,341834
    RUB 0,344056
    RUB 0,330815
    07.09.2025
    RUB 0,327179
    RUB 0,33122
    RUB 0,328703
    RUB 0,327179
    06.09.2025
    RUB 0,328121
    RUB 0,327179
    RUB 0,328379
    RUB 0,326439
    05.09.2025
    RUB 0,346623
    RUB 0,328121
    RUB 0,351719
    RUB 0,327985
    04.09.2025
    RUB 0,353551
    RUB 0,346623
    RUB 0,353848
    RUB 0,34584
    03.09.2025
    RUB 0,350049
    RUB 0,353551
    RUB 0,354293
    RUB 0,348732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 41 minutes undefined 13 seconds

    Explore Our Other Products for ROPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 497
    1.10%
    КапитализацияRUB 2,22T
    ОбъёмRUB 44,01B
    2
    RUB 4 299,45
    1.08%
    КапитализацияRUB 519,82B
    ОбъёмRUB 27,28B
    3
    RUB 2,95
    1.21%
    КапитализацияRUB 176,3B
    ОбъёмRUB 5,09B
    5
    RUB 881,24
    0.22%
    КапитализацияRUB 122,66B
    ОбъёмRUB 1,03B
    6
    RUB 218,41
    0.68%
    КапитализацияRUB 118,47B
    ОбъёмRUB 8,72B
    9
    RUB 0,238819
    0.00%
    КапитализацияRUB 36,13B
    ОбъёмRUB 3,61B

    Data provided by Coingecko API

    Больше криптовалют

    9744
    RUB 0,00002061
    0%
    КапитализацияRUB 2,16M
    ОбъёмRUB 6 524
    9745
    RUB 0,0022063
    0.28%
    КапитализацияRUB 2,21M
    ОбъёмRUB 10 136
    9746
    RUB 0,00222547
    3.66%
    КапитализацияRUB 2,21M
    ОбъёмRUB 47 836
    9739
    RUB 0,00000003
    0.61%
    КапитализацияRUB 2,2M
    ОбъёмRUB 7 610
    9748
    RUB 0,00220877
    14.56%
    КапитализацияRUB 2,2M
    ОбъёмRUB 319 073

    Data provided by Coingecko API