Цена Bonk Computer Token (BCT) Текущая стоимость

Bonk Computer Token logo
BCTBonk Computer Token
RUB 0,002789 -9.49%
Рыночная капитализация
RUB 2,78M
9.82%
Объём (сутки)
RUB 220 431
9.56%
В обращении
999 979 470 BCT
Дата эмиссии
-

Data provided by Coingecko API

BCT Статистика цены

Bonk Computer Token Цена сегодня

Bonk Computer Token Цена
RUB 0,00278916

Изменение цены

RUB -0,00029236625
9.49%
24ч. мин. / 24ч. макс.
RUB 0,00258431 / RUB 0,00308154

Объем

RUB 220 431
9.56%
Объем / Рыночная капитализация
0,079368354
Доминирование
<0.000001%
Рейтинг
#9049

Bonk Computer Token Предложение

В обращении
999 979 471,401 BCT
Общее предложение
999 979 471,401 BCT
Максимальное предложение
1 000 000 000 BCT

Bonk Computer Token Рыночная капитализация

Рыночная капитализация
RUB 2 777 316
9.82%

Разбавленная рыночная капитализация

RUB 2 777 316
1.69%

Bonk Computer Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0025843143 / RUB 0,0030658947
Вчерашняя цена открытия / закрытия
RUB 0,0025843143 / RUB 0,0030658947
Вчерашнее изменение цены
1.27%
Вчерашний объем
RUB 254 589,61

Bonk Computer Token История цены

Мин. / макс цена за 7 дней
RUB 0,000028380621 / RUB 0,000044345528
Мин. / максцена за 30 дней
RUB 0,0025843143 / RUB 0,0032415408
Мин. / макс цена за 90 дней
RUB 0,002325115 / RUB 0,0032415408
Мин. / макс цена за 52 недели
RUB 0,0022846315 / RUB 0,003706059
Исторический макс.июль 29, 2025 (1 месяцев назад)
RUB 0,0098594
71.81%
Исторический мин.авг. 27, 2025 (4 дней назад)
RUB 0,00228463
21.67%

Data provided by Coingecko API

Конвертер BCT RUB

Bonk Computer Token
Bonk Computer TokenBCT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonk Computer Token в реальном времени (BCT к RUB)

    BCTRUB от TradingView

    Bonk Computer Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonk Computer Token (RUB)

    Дата
    30.08.2025
    RUB 0,002929
    RUB 0
    RUB 0,003242
    RUB 0,002584
    29.08.2025
    RUB 0,002656
    RUB 0,002929
    RUB 0,002893
    RUB 0,002492
    28.08.2025
    RUB 0,002412
    RUB 0,002656
    RUB 0,002922
    RUB 0,002412
    27.08.2025
    RUB 0,002437
    RUB 0,002412
    RUB 0,002512
    RUB 0,002285
    26.08.2025
    RUB 0,002411
    RUB 0,002437
    RUB 0,002484
    RUB 0,002302
    25.08.2025
    RUB 0,003258
    RUB 0,002411
    RUB 0,003357
    RUB 0,002409
    24.08.2025
    RUB 0,002939
    RUB 0,003258
    RUB 0,003706
    RUB 0,002939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 35 minutes undefined 18 seconds

    Explore Our Other Products for BCT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 061
    0.42%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,82B
    2
    RUB 4 461,85
    2.69%
    КапитализацияRUB 538,72B
    ОбъёмRUB 20,68B
    4
    RUB 2,81
    0.29%
    КапитализацияRUB 167,25B
    ОбъёмRUB 2,99B
    5
    RUB 867,12
    0.93%
    КапитализацияRUB 120,68B
    ОбъёмRUB 697,82M
    6
    RUB 204,96
    2.16%
    КапитализацияRUB 110,85B
    ОбъёмRUB 4,88B
    9
    RUB 0,21783
    1.21%
    КапитализацияRUB 32,82B
    ОбъёмRUB 893,99M

    Data provided by Coingecko API

    Больше криптовалют

    9047
    RUB 0,00281885
    3.33%
    КапитализацияRUB 2,82M
    ОбъёмRUB 564
    9048
    RUB 0,093539
    4.04%
    КапитализацияRUB 2,78M
    ОбъёмRUB 166 072
    9052
    RUB 0,154464
    0.55%
    КапитализацияRUB 2,78M
    ОбъёмRUB 702
    9050
    RUB 0,115084
    1.22%
    КапитализацияRUB 2,78M
    ОбъёмRUB 9 303
    9061
    RUB 0,00292011
    0.41%
    КапитализацияRUB 2,77M
    ОбъёмRUB 1 916

    Data provided by Coingecko API