Цена Rosen Bridge (RSN) Текущая стоимость

Rosen Bridge logo
RSNRosen Bridge
0,023364+ 0.46%
Рыночная капитализация
€0
0%
Объём (сутки)
1 170
0.16%
В обращении
0 RSN
Дата эмиссии
-

Data provided by Coingecko API

RSN Статистика цены

Rosen Bridge Цена сегодня

Rosen Bridge Цена
€0,0233636

Изменение цены

€0,0001081
0.46%
24ч. мин. / 24ч. макс.
€0,02297636 / €0,02338227

Объем

€1 170,03
0.16%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Rosen Bridge Предложение

В обращении
0 RSN
Общее предложение
1 000 000 000 RSN
Максимальное предложение
1 000 000 000 RSN

Rosen Bridge Рыночная капитализация

Разбавленная рыночная капитализация

€23 363 604
0.66%

Rosen Bridge Цена вчера

Вчерашняя мин. / макс цена
€0,023192958 / €0,023229799
Вчерашняя цена открытия / закрытия
€0,023229799 / €0,023192958
Вчерашнее изменение цены
0.66%
Вчерашний объем
€1 163,3319

Rosen Bridge История цены

Мин. / макс цена за 7 дней
€0,026905829 / €0,044505451
Мин. / максцена за 30 дней
€0,022990869 / €0,02422613
Мин. / макс цена за 90 дней
€0,022990869 / €0,037984246
Мин. / макс цена за 52 недели
€0,022990869 / €0,038190172
Исторический макс.нояб. 16, 2023 (1 лет назад)
€0,218048
89.29%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
€0,02178987
7.22%

Data provided by Coingecko API

Конвертер RSN EUR

Rosen Bridge
Rosen BridgeRSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSN Safely with 3Commas

Use a proven backtested strategy for RSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rosen Bridge в реальном времени (RSN к EUR)

    RSNEUR от TradingView

    Rosen Bridge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rosen Bridge (EUR)

    Дата
    29.08.2025
    €0,02416
    €0
    €0,024216
    €0,022991
    28.08.2025
    €0,024729
    €0,02416
    €0,024838
    €0,023944
    27.08.2025
    €0,037358
    €0,024729
    €0,037984
    €0,024769
    26.08.2025
    €0,037642
    €0,037358
    €0,037891
    €0,037169
    25.08.2025
    €0,027922
    €0,037642
    €0,03819
    €0,026979
    24.08.2025
    €0,036859
    €0,027922
    €0,036905
    €0,027399
    23.08.2025
    €0,028733
    €0,036859
    €0,03688
    €0,027638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 29 minutes undefined 42 seconds

    Explore Our Other Products for RSN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 539
    1.36%
    Капитализация€2,16T
    Объём€47,74B
    2
    4 395,43
    1.25%
    Капитализация€530,44B
    Объём€32,59B
    4
    2,8
    2.45%
    Капитализация€166,78B
    Объём€6,09B
    5
    860,46
    0.54%
    Капитализация€119,77B
    Объём€1,21B
    6
    202,47
    2.72%
    Капитализация€109,52B
    Объём€9,8B
    9
    0,22
    0.29%
    Капитализация€32,47B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API