Цена ROVR Network (ROVR) Текущая стоимость

ROVR Network logo
ROVRROVR Network
RUB 0,771565+ 0.84%
Рыночная капитализация
RUB 94,48M
1.33%
Объём (сутки)
RUB 160 848
0.19%
В обращении
121 846 880 ROVR
Дата эмиссии
-

Data provided by Coingecko API

ROVR Статистика цены

ROVR Network Цена сегодня

ROVR Network Цена
RUB 0,771565

Изменение цены

RUB 0,00639418
0.84%
24ч. мин. / 24ч. макс.
RUB 0,755468 / RUB 0,776821

Объем

RUB 160 848
0.19%
Объем / Рыночная капитализация
0,0017025103
Доминирование
0,000029512497%
Рейтинг
#3897

ROVR Network Предложение

В обращении
121 846 876,854 ROVR
Общее предложение
9 999 998 876,854 ROVR
Максимальное предложение
10 000 000 000 ROVR

ROVR Network Рыночная капитализация

Рыночная капитализация
RUB 94 476 959
1.33%

Разбавленная рыночная капитализация

RUB 7 753 744 000
2.31%

ROVR Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,756003 / RUB 0,75980232
Вчерашняя цена открытия / закрытия
RUB 0,756003 / RUB 0,75980232
Вчерашнее изменение цены
1.80%
Вчерашний объем
RUB 119 529,96

ROVR Network История цены

Мин. / макс цена за 7 дней
RUB 0,0095005022 / RUB 0,0097225271
Мин. / максцена за 30 дней
RUB 0,756003 / RUB 0,7768184
Мин. / макс цена за 90 дней
RUB 0,756003 / RUB 0,7768184
Мин. / макс цена за 52 недели
RUB 0,756003 / RUB 0,7838719
Исторический макс.июнь 18, 2025 (2 месяцев назад)
RUB 1,69
54.47%
Исторический мин.июнь 3, 2025 (2 месяцев назад)
RUB 0,683434
12.90%

Data provided by Coingecko API

Конвертер ROVR RUB

ROVR Network
ROVR NetworkROVR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROVR Safely with 3Commas

Use a proven backtested strategy for ROVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ROVR Network в реальном времени (ROVR к RUB)

    ROVRRUB от TradingView

    ROVR Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ROVR Network (RUB)

    Дата
    31.08.2025
    RUB 0,765268
    RUB 0
    RUB 0,776818
    RUB 0,756003
    30.08.2025
    RUB 0,767643
    RUB 0,765268
    RUB 0,769084
    RUB 0,764078
    29.08.2025
    RUB 0,769948
    RUB 0,767643
    RUB 0,773992
    RUB 0,763665
    28.08.2025
    RUB 0,76903
    RUB 0,769948
    RUB 0,77424
    RUB 0,765647
    27.08.2025
    RUB 0,773475
    RUB 0,76903
    RUB 0,773475
    RUB 0,762425
    26.08.2025
    RUB 0,779245
    RUB 0,773475
    RUB 0,783676
    RUB 0,770363
    25.08.2025
    RUB 0,771333
    RUB 0,779245
    RUB 0,783872
    RUB 0,771333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 11 minutes undefined 22 seconds

    Explore Our Other Products for ROVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 507
    1.65%
    КапитализацияRUB 2,14T
    ОбъёмRUB 29,25B
    2
    RUB 4 387,45
    1.70%
    КапитализацияRUB 529,54B
    ОбъёмRUB 23,24B
    4
    RUB 2,74
    3.73%
    КапитализацияRUB 163,04B
    ОбъёмRUB 4,29B
    5
    RUB 855,52
    0.80%
    КапитализацияRUB 119,08B
    ОбъёмRUB 885,07M
    6
    RUB 198,23
    3.52%
    КапитализацияRUB 107,22B
    ОбъёмRUB 5,79B
    10
    RUB 0,20999
    4.91%
    КапитализацияRUB 31,64B
    ОбъёмRUB 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    3892
    RUB 0,157833
    2.51%
    КапитализацияRUB 94,7M
    ОбъёмRUB 6 165
    3753
    RUB 0,00985458
    0.25%
    КапитализацияRUB 94,56M
    ОбъёмRUB 6M
    КапитализацияRUB 94,54M
    ОбъёмRUB 2,29M
    3929
    RUB 0,095057
    36.38%
    КапитализацияRUB 94,38M
    ОбъёмRUB 10,73M
    3899
    RUB 4,49
    0.96%
    КапитализацияRUB 94,31M
    ОбъёмRUB 7 813

    Data provided by Coingecko API