Цена RXCGames (RXCG) Текущая стоимость

RXCGames logo
RXCGRXCGames
INR 0,011203 -0.44%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 494
0.38%
В обращении
0 RXCG
Дата эмиссии
-

Data provided by Coingecko API

RXCG Статистика цены

RXCGames Цена сегодня

RXCGames Цена
INR 0,01120297

Изменение цены

INR -0,000049971204
0.44%
24ч. мин. / 24ч. макс.
INR 0,01114229 / INR 0,01132489

Объем

INR 493,79
0.38%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

RXCGames Предложение

В обращении
0 RXCG
Общее предложение
100 000 000 RXCG
Максимальное предложение
100 000 000 RXCG

RXCGames Рыночная капитализация

Разбавленная рыночная капитализация

INR 1 120 297
0.18%

RXCGames Цена вчера

Вчерашняя мин. / макс цена
INR 0,011201532 / INR 0,011244629
Вчерашняя цена открытия / закрытия
INR 0,011244629 / INR 0,011201532
Вчерашнее изменение цены
0.18%
Вчерашний объем
INR 454,35041

RXCGames История цены

Мин. / макс цена за 7 дней
INR 0,00012296434 / INR 0,0001330593
Мин. / максцена за 30 дней
INR 0,011004038 / INR 0,011284669
Мин. / макс цена за 90 дней
INR 0,010772844 / INR 0,01137955
Мин. / макс цена за 52 недели
INR 0,010732871 / INR 0,011620102
Исторический макс.дек. 1, 2021 (3 лет назад)
INR 2,68
99.58%
Исторический мин.сент. 20, 2022 (2 лет назад)
INR 0,00198278
465.08%

Data provided by Coingecko API

Конвертер RXCG INR

RXCGames
RXCGamesRXCG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RXCG Safely with 3Commas

Use a proven backtested strategy for RXCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RXCGames в реальном времени (RXCG к INR)

    RXCGINR от TradingView

    RXCGames обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RXCGames (INR)

    Дата
    27.08.2025
    INR 0,011123
    INR 0
    INR 0,011129
    INR 0,011004
    26.08.2025
    INR 0,010814
    INR 0,011123
    INR 0,011113
    INR 0,010784
    25.08.2025
    INR 0,011343
    INR 0,010814
    INR 0,011343
    INR 0,010773
    24.08.2025
    INR 0,011326
    INR 0,011343
    INR 0,01138
    INR 0,011105
    23.08.2025
    INR 0,01162
    INR 0,011326
    INR 0,01162
    INR 0,011295
    22.08.2025
    INR 0,010733
    INR 0,01162
    INR 0,011588
    INR 0,010733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 26 minutes undefined 21 seconds

    Explore Our Other Products for RXCG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 561
    0.06%
    КапитализацияINR 2,22T
    ОбъёмINR 33,83B
    2
    INR 4 451,13
    1.20%
    КапитализацияINR 536,78B
    ОбъёмINR 28,35B
    3
    INR 2,94
    1.23%
    КапитализацияINR 175,15B
    ОбъёмINR 5,6B
    5
    INR 873,18
    1.98%
    КапитализацияINR 121,53B
    ОбъёмINR 1,59B
    6
    INR 212,72
    3.80%
    КапитализацияINR 115,04B
    ОбъёмINR 11,9B
    9
    INR 0,220051
    0.07%
    КапитализацияINR 33,17B
    ОбъёмINR 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API