Цена SAD MEOW (SADMEOW) Текущая стоимость

SAD MEOW logo
SADMEOWSAD MEOW
0,000155+ 4.39%
Рыночная капитализация
€154 582
4.44%
Объём (сутки)
1 825
0.54%
В обращении
1 000 000 000 SADMEOW
Дата эмиссии
-

Data provided by Coingecko API

SADMEOW Статистика цены

SAD MEOW Цена сегодня

SAD MEOW Цена
€0,00015451

Изменение цены

€0,0000065
4.39%
24ч. мин. / 24ч. макс.
€0,00014756 / €0,00015901

Объем

€1 824,8
0.54%
Объем / Рыночная капитализация
0,011804738
Доминирование
0,0000045889718%
Рейтинг
#6590

SAD MEOW Предложение

В обращении
1 000 000 000 SADMEOW
Общее предложение
1 000 000 000 SADMEOW
Максимальное предложение
1 000 000 000 SADMEOW

SAD MEOW Рыночная капитализация

Рыночная капитализация
€154 582
4.44%

Разбавленная рыночная капитализация

€154 582
1.77%

SAD MEOW Цена вчера

Вчерашняя мин. / макс цена
€0,00015150188 / €0,00015228318
Вчерашняя цена открытия / закрытия
€0,00015228318 / €0,00015150188
Вчерашнее изменение цены
1.72%
Вчерашний объем
€1 728,988

SAD MEOW История цены

Мин. / макс цена за 7 дней
€0,00015282387 / €0,00027357938
Мин. / максцена за 30 дней
€0,00014267824 / €0,00015611568
Мин. / макс цена за 90 дней
€0,00013113587 / €0,00016970624
Мин. / макс цена за 52 недели
€0,00013113587 / €0,00024976897
Исторический макс.окт. 19, 2024 (10 месяцев назад)
€0,00222461
93.06%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
€0,00002516
514.10%

Data provided by Coingecko API

Конвертер SADMEOW EUR

SAD MEOW
SAD MEOWSADMEOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SADMEOW Safely with 3Commas

Use a proven backtested strategy for SADMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SAD MEOW в реальном времени (SADMEOW к EUR)

    SADMEOWEUR от TradingView

    SAD MEOW обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SAD MEOW (EUR)

    Дата
    04.09.2025
    €0,000144
    €0
    €0,000156
    €0,000144
    03.09.2025
    €0,00014
    €0,000144
    €0,000147
    €0,000139
    02.09.2025
    €0,000136
    €0,00014
    €0,000141
    €0,000131
    01.09.2025
    €0,000167
    €0,000136
    €0,00017
    €0,000163
    31.08.2025
    €0,000224
    €0,000167
    €0,000224
    €0,00017
    30.08.2025
    €0,000216
    €0,000224
    €0,000234
    €0,000209
    29.08.2025
    €0,000248
    €0,000216
    €0,00025
    €0,000186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 23 minutes undefined 21 seconds

    Explore Our Other Products for SADMEOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 689
    2.03%
    Капитализация€2,25T
    Объём€40,26B
    2
    4 375,54
    0.02%
    Капитализация€528,15B
    Объём€27,89B
    3
    2,84
    0.62%
    Капитализация€168,64B
    Объём€4,6B
    5
    849,19
    0.18%
    Капитализация€118,15B
    Объём€819,17M
    6
    207,09
    0.11%
    Капитализация€111,97B
    Объём€5,35B
    9
    0,22
    0.88%
    Капитализация€32,65B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    6586
    0,00015568
    14.90%
    Капитализация€154 960
    Объём€35 622
    6588
    0,00015529
    0.84%
    Капитализация€154 860
    Объём€457
    6589
    0,00015472
    0.17%
    Капитализация€154 742
    Объём€14 644
    6592
    0,00011026
    1.91%
    Капитализация€154 363
    Объём€20
    6593
    Капитализация€154 219
    Объём€114

    Data provided by Coingecko API