Цена SafeCircle (SC) Текущая стоимость

SafeCircle logo
SCSafeCircle
0,000017 -0.32%
Рыночная капитализация
€16 193
0.32%
Объём (сутки)
85
0.61%
В обращении
978 838 330 SC
Дата эмиссии
-

Data provided by Coingecko API

SC Статистика цены

SafeCircle Цена сегодня

SafeCircle Цена
€0,00001654

Изменение цены

€<0.000001
0.32%
24ч. мин. / 24ч. макс.
€0,00001621 / €0,00001682

Объем

€84,89
0.61%
Объем / Рыночная капитализация
0,005242447
Доминирование
<0.000001%
Рейтинг
#10060

SafeCircle Предложение

В обращении
978 838 327,648 SC
Общее предложение
995 485 459,198 SC
Максимальное предложение
1 000 000 000 SC

SafeCircle Рыночная капитализация

Рыночная капитализация
€16 192,82
0.32%

Разбавленная рыночная капитализация

€16 468,21
0.08%

SafeCircle Цена вчера

Вчерашняя мин. / макс цена
€0,000016511806 / €0,000016598983
Вчерашняя цена открытия / закрытия
€0,000016598983 / €0,000016511806
Вчерашнее изменение цены
0.09%
Вчерашний объем
€205,06715

SafeCircle История цены

Мин. / макс цена за 7 дней
€0,000019076291 / €0,000023063985
Мин. / максцена за 30 дней
€0,000016511806 / €0,000017378518
Мин. / макс цена за 90 дней
€0,000016511806 / €0,000019106712
Мин. / макс цена за 52 недели
€0,000016511806 / €0,000019727987
Исторический макс.март 2, 2025 (6 месяцев назад)
€0,00111056
98.52%
Исторический мин.авг. 31, 2025 (0 дней назад)
€0,00001621
1.54%

Data provided by Coingecko API

Конвертер SC EUR

SafeCircle
SafeCircleSC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SC Safely with 3Commas

Use a proven backtested strategy for SC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SafeCircle в реальном времени (SC к EUR)

    SCEUR от TradingView

    SafeCircle обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,002646
    SC/EUR
    €0,000001
    €5 801
    Recently

    Данные об истории цен на SafeCircle (EUR)

    Дата
    30.08.2025
    €0,000017
    €0
    €0,000017
    €0,000017
    29.08.2025
    €0,000018
    €0,000017
    €0,000018
    €0,000017
    27.08.2025
    €0,000018
    €0
    €0,000019
    €0,000018
    26.08.2025
    €0,000017
    €0,000018
    €0,000018
    €0,000017
    25.08.2025
    €0,000019
    €0,000017
    €0,00002
    €0,000017
    24.08.2025
    €0,000019
    €0,000019
    €0,00002
    €0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 6 minutes undefined 44 seconds

    Explore Our Other Products for SC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 110
    0.51%
    Капитализация€2,17T
    Объём€25,1B
    2
    4 472,43
    2.94%
    Капитализация€540,15B
    Объём€21,24B
    4
    2,82
    0.42%
    Капитализация€167,55B
    Объём€2,92B
    5
    867,54
    0.92%
    Капитализация€120,76B
    Объём€557,53M
    6
    205,17
    2.24%
    Капитализация€110,97B
    Объём€4,84B
    9
    0,22
    1.30%
    Капитализация€32,88B
    Объём€892,29M

    Data provided by Coingecko API

    Больше криптовалют

    10051
    0,00001643
    0%
    Капитализация€16 172
    Объём€2
    10056
    0,00001621
    10.37%
    Капитализация€16 213
    Объём€4 152
    10052
    0,00016324
    0%
    Капитализация€16 324
    Объём€12
    10053
    0,00099787
    3.29%
    Капитализация€16 201
    Объём€3
    10054
    0,00001624
    0%
    Капитализация€16 216
    Объём€16

    Data provided by Coingecko API