Цена Saga Bridged WETH (Saga) (WETH) Текущая стоимость

Saga Bridged WETH (Saga) logo
WETHSaga Bridged WETH (Saga)
ETH 0,999769+ 0.01%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 216
0.50%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Saga Bridged WETH (Saga) Цена сегодня

Saga Bridged WETH (Saga) Цена
ETH 0,99976935

Изменение цены

ETH 0,00010387
0.01%
24ч. мин. / 24ч. макс.
ETH 0,99653307 / ETH 1,003408

Объем

ETH 216,173
0.50%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Saga Bridged WETH (Saga) Предложение

В обращении
0 WETH
Общее предложение
138,233 WETH
Максимальное предложение
0 WETH

Saga Bridged WETH (Saga) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 138,101
0.11%

Saga Bridged WETH (Saga) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,99981593 / ETH 1,0005159
Вчерашняя цена открытия / закрытия
ETH 0,99981593 / ETH 1,0005159
Вчерашнее изменение цены
0.04%
Вчерашний объем
ETH 478,8179

Saga Bridged WETH (Saga) История цены

Мин. / макс цена за 7 дней
ETH 4 249,9597 / ETH 4 489,2629
Мин. / максцена за 30 дней
ETH 0,9909624 / ETH 1,0033959
Мин. / макс цена за 90 дней
ETH 0,9909624 / ETH 1,0036946
Мин. / макс цена за 52 недели
ETH 0,9909624 / ETH 1,0077696
Исторический макс.апр. 7, 2025 (5 месяцев назад)
ETH 1,04551
4.40%
Исторический мин.авг. 22, 2025 (15 дней назад)
ETH 0,97198427
2.83%

Data provided by Coingecko API

Конвертер WETH ETH

Saga Bridged WETH (Saga)
Saga Bridged WETH (Saga)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Saga Bridged WETH (Saga) в реальном времени (WETH к ETH)

    WETHETH от TradingView

    Saga Bridged WETH (Saga) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Saga Bridged WETH (Saga) (ETH)

    Дата
    05.09.2025
    ETH 1,000139
    ETH 0
    ETH 1,000923
    ETH 0,990962
    04.09.2025
    ETH 1,001272
    ETH 1,000139
    ETH 1,003695
    ETH 0,998846
    03.09.2025
    ETH 0,998356
    ETH 1,001272
    ETH 1,002099
    ETH 0,99821
    02.09.2025
    ETH 1,000298
    ETH 0,998356
    ETH 1,001845
    ETH 0,998464
    01.09.2025
    ETH 1,00002
    ETH 1,000298
    ETH 1,002666
    ETH 0,997244
    31.08.2025
    ETH 0,998841
    ETH 1,00002
    ETH 1,001843
    ETH 0,998523
    30.08.2025
    ETH 1,001277
    ETH 0,998841
    ETH 1,00777
    ETH 0,997729

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 41 minutes undefined 42 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 248
    0.50%
    КапитализацияETH 2,19T
    ОбъёмETH 25,72B
    2
    eth
    EthereumETH
    ETH 4 280,79
    0.22%
    КапитализацияETH 515,76B
    ОбъёмETH 15,66B
    4
    ETH 2,8
    0.55%
    КапитализацияETH 166,89B
    ОбъёмETH 2,72B
    5
    ETH 859,28
    1.19%
    КапитализацияETH 119,66B
    ОбъёмETH 971,01M
    6
    ETH 200,6
    0.82%
    КапитализацияETH 108,3B
    ОбъёмETH 3,48B
    9
    ETH 0,214215
    0.16%
    КапитализацияETH 32,22B
    ОбъёмETH 1,21B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API