Цена SAIOS (SAI) Текущая стоимость

SAIOS logo
SAISAIOS
GBP 0,00001+ 4.68%
Рыночная капитализация
GBP 10 337
4.38%
Объём (сутки)
GBP 1
0.02%
В обращении
999 395 380 SAI
Дата эмиссии
-

Data provided by Coingecko API

SAI Статистика цены

SAIOS Цена сегодня

SAIOS Цена
GBP 0,00001034

Изменение цены

GBP <0.000001
4.68%
24ч. мин. / 24ч. макс.
GBP 0,00000983 / GBP 0,00001032

Объем

GBP 1,038
0.02%
Объем / Рыночная капитализация
0,0001004188
Доминирование
<0.000001%
Рейтинг
#10513

SAIOS Предложение

В обращении
999 395 377,527 SAI
Общее предложение
999 395 377,527 SAI
Максимальное предложение
999 991 795 SAI

SAIOS Рыночная капитализация

Рыночная капитализация
GBP 10 336,71
4.38%

Разбавленная рыночная капитализация

GBP 10 336,71
4.62%

SAIOS Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000098846244 / GBP 0,0000098868767
Вчерашняя цена открытия / закрытия
GBP 0,0000098846244 / GBP 0,0000098868767
Вчерашнее изменение цены
4.59%
Вчерашний объем
GBP 8,5886852

SAIOS История цены

Мин. / макс цена за 7 дней
GBP 0,000012817041 / GBP 0,000013772131
Мин. / максцена за 30 дней
GBP 0,0000095276369 / GBP 0,000010108615
Мин. / макс цена за 90 дней
GBP 0,0000095276369 / GBP 0,000010108615
Мин. / макс цена за 52 недели
GBP 0,0000095276369 / GBP 0,000010108615
Исторический макс.янв. 16, 2025 (7 месяцев назад)
GBP 0,00153665
99.33%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000674
52.65%

Data provided by Coingecko API

Конвертер SAI GBP

SAIOS
SAIOSSAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SAIOS в реальном времени (SAI к GBP)

    SAIGBP от TradingView

    SAIOS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SAIOS (GBP)

    Дата
    30.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    25.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 8 minutes undefined 20 seconds

    Explore Our Other Products for SAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 972
    0.29%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,27B
    2
    GBP 4 483,44
    3.00%
    КапитализацияGBP 541,25B
    ОбъёмGBP 20,45B
    4
    GBP 2,81
    0.08%
    КапитализацияGBP 167,15B
    ОбъёмGBP 2,92B
    5
    GBP 865,34
    0.94%
    КапитализацияGBP 120,44B
    ОбъёмGBP 707,92M
    6
    GBP 205,05
    2.28%
    КапитализацияGBP 110,91B
    ОбъёмGBP 4,8B
    9
    GBP 0,217832
    1.30%
    КапитализацияGBP 32,83B
    ОбъёмGBP 940,29M

    Data provided by Coingecko API

    Больше криптовалют

    10509
    GBP 0,00001038
    2.69%
    КапитализацияGBP 10 353
    ОбъёмGBP 876
    10511
    GBP 0,00001035
    3.56%
    КапитализацияGBP 10 346
    ОбъёмGBP 300
    10512
    GBP 0,00001035
    2.07%
    КапитализацияGBP 10 343
    ОбъёмGBP 117
    10514
    GBP 0,00001033
    0.95%
    КапитализацияGBP 10 325
    ОбъёмGBP 136
    10515
    GBP 0,00012231
    0%
    КапитализацияGBP 10 187
    ОбъёмGBP 11

    Data provided by Coingecko API