Цена Saito (SAITO) Текущая стоимость

Saito logo
SAITOSaito
0,003543 -1.12%
Рыночная капитализация
€10,65M
0.94%
Объём (сутки)
50 223
5.33%
В обращении
3 000 000 000 SAITO
Дата эмиссии
-

Data provided by Coingecko API

SAITO Статистика цены

Saito Цена сегодня

Saito Цена
€0,00354325

Изменение цены

€-0,00004026189
1.12%
24ч. мин. / 24ч. макс.
€0,00353542 / €0,00360768

Объем

€50 223
5.33%
Объем / Рыночная капитализация
0,0047160705
Доминирование
0,00031613955%
Рейтинг
#1637

Saito Предложение

В обращении
3 000 000 000 SAITO
Общее предложение
3 000 000 000 SAITO
Максимальное предложение
3 000 000 000 SAITO

Saito Рыночная капитализация

Рыночная капитализация
€10 649 332
0.94%

Разбавленная рыночная капитализация

€10 649 332
0.11%

Saito Цена вчера

Вчерашняя мин. / макс цена
€0,0035535181 / €0,0035538582
Вчерашняя цена открытия / закрытия
€0,0035535181 / €0,0035538582
Вчерашнее изменение цены
0.29%
Вчерашний объем
€47 001,748

Saito История цены

Мин. / макс цена за 7 дней
€0,004058248 / €0,0042198923
Мин. / максцена за 30 дней
€0,0035530423 / €0,0036016654
Мин. / макс цена за 90 дней
€0,0034621604 / €0,0036016654
Мин. / макс цена за 52 недели
€0,0034621604 / €0,0036016654
Исторический макс.янв. 3, 2022 (3 лет назад)
€0,097262
96.36%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
€0,00133753
164.91%

Data provided by Coingecko API

Конвертер SAITO EUR

Saito
SaitoSAITO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAITO Safely with 3Commas

Use a proven backtested strategy for SAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Saito в реальном времени (SAITO к EUR)

    SAITOEUR от TradingView

    Saito обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Saito (EUR)

    Дата
    07.09.2025
    €0,003581
    €0
    €0,003602
    €0,003553
    06.09.2025
    €0,003521
    €0,003581
    €0,003586
    €0,003462
    05.09.2025
    €0,003551
    €0,003521
    €0,003567
    €0,003539
    04.09.2025
    €0,003501
    €0,003551
    €0,003578
    €0,003501
    03.09.2025
    €0,003553
    €0,003501
    €0,003553
    €0,003503
    02.09.2025
    €0,003559
    €0,003553
    €0,003576
    €0,003494
    01.09.2025
    €0,003544
    €0,003559
    €0,003593
    €0,003513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    20 hours, 56 minutes undefined 49 seconds

    Explore Our Other Products for SAITO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 246
    0.53%
    Капитализация€2,21T
    Объём€23,78B
    2
    4 308,11
    0.24%
    Капитализация€519,22B
    Объём€15,52B
    3
    2,89
    2.23%
    Капитализация€171,85B
    Объём€4,11B
    5
    881,87
    1.79%
    Капитализация€122,75B
    Объём€1,03B
    6
    207,7
    2.41%
    Капитализация€112,45B
    Объём€4,51B
    9
    0,23
    6.76%
    Капитализация€34,69B
    Объём€2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1634
    0,02
    2.81%
    Капитализация€10,7M
    Объём€294 314
    1635
    0,01
    3.19%
    Капитализация€10,66M
    Объём€5,25M
    1636
    0,22
    1.43%
    Капитализация€10,65M
    Объём€56 519
    1638
    0,00002007
    45.51%
    Капитализация€10,64M
    Объём€674 660

    Data provided by Coingecko API