Цена SAM (SAM) Текущая стоимость

SAM logo
SAMSAM
BRL 0,013229 0.00%
Рыночная капитализация
BRL 264 579
0%
Объём (сутки)
BRL 7
0.01%
В обращении
20 000 000 SAM
Дата эмиссии
-

Data provided by Coingecko API

SAM Статистика цены

SAM Цена сегодня

SAM Цена
BRL 0,01322893

Объем

BRL 6,73
0.01%
Объем / Рыночная капитализация
0,000025436637
Доминирование
0,0000012224054%
Рейтинг
#8527

SAM Предложение

В обращении
20 000 000 SAM
Общее предложение
20 000 000 SAM
Максимальное предложение
20 000 000 SAM

SAM Рыночная капитализация

Рыночная капитализация
BRL 264 579

Разбавленная рыночная капитализация

BRL 264 579

SAM Цена вчера

Вчерашняя мин. / макс цена
BRL 0,013228927 / BRL 0,013230207
Вчерашняя цена открытия / закрытия
BRL 0,013228927 / BRL 0,013230207
Вчерашний объем
BRL 6,7251972

SAM История цены

Мин. / макс цена за 7 дней
BRL 0,0023262873 / BRL 0,0028187422
Мин. / максцена за 30 дней
BRL 0,012674043 / BRL 0,015272791
Мин. / макс цена за 90 дней
BRL 0,012584637 / BRL 0,015272791
Мин. / макс цена за 52 недели
BRL 0,012584637 / BRL 0,015272791
Исторический макс.март 2, 2025 (6 месяцев назад)
BRL 0,02465042
46.33%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,01062058
24.56%

Data provided by Coingecko API

Конвертер SAM BRL

SAM
SAMSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SAM в реальном времени (SAM к BRL)

    SAMBRL от TradingView

    SAM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SAM (BRL)

    Дата
    30.08.2025
    BRL 0,013387
    BRL 0
    BRL 0,013387
    BRL 0,013098
    28.08.2025
    BRL 0,014112
    BRL 0
    BRL 0,015273
    BRL 0,014101
    26.08.2025
    BRL 0,013036
    BRL 0
    BRL 0,01309
    BRL 0,012585
    25.08.2025
    BRL 0,013236
    BRL 0,013036
    BRL 0,013236
    BRL 0,012585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 59 minutes undefined 57 seconds

    Explore Our Other Products for SAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 788
    0.37%
    КапитализацияBRL 2,17T
    ОбъёмBRL 36,98B
    2
    BRL 4 393,24
    1.79%
    КапитализацияBRL 530,46B
    ОбъёмBRL 26,97B
    4
    BRL 2,77
    1.90%
    КапитализацияBRL 164,73B
    ОбъёмBRL 6,5B
    5
    BRL 852,82
    0.82%
    КапитализацияBRL 118,71B
    ОбъёмBRL 1,32B
    6
    BRL 199,34
    2.08%
    КапитализацияBRL 107,8B
    ОбъёмBRL 6,66B
    9
    BRL 0,22
    0.95%
    КапитализацияBRL 32,55B
    ОбъёмBRL 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    8524
    BRL 0,00004791
    0.48%
    КапитализацияBRL 266 182
    ОбъёмBRL 102
    8522
    BRL 0,01
    0.03%
    КапитализацияBRL 265 959
    ОбъёмBRL 83 020
    8526
    BRL 0,0002796
    0.30%
    КапитализацияBRL 265 667
    ОбъёмBRL 6
    8528
    BRL 0,00026543
    1.41%
    КапитализацияBRL 265 159
    ОбъёмBRL 145
    8523
    BRL 0,00026387
    2.20%
    КапитализацияBRL 265 149
    ОбъёмBRL 2 268

    Data provided by Coingecko API