Цена Sam Bankmeme Fried (SBF) Текущая стоимость

Sam Bankmeme Fried logo
SBFSam Bankmeme Fried
0,000634+ 2.10%
Рыночная капитализация
€0
0%
Объём (сутки)
26
12.97%
В обращении
0 SBF
Дата эмиссии
-

Data provided by Coingecko API

SBF Статистика цены

Sam Bankmeme Fried Цена сегодня

Sam Bankmeme Fried Цена
€0,0006337

Изменение цены

€0,00001306
2.10%
24ч. мин. / 24ч. макс.
€0,00061774 / €0,00063417

Объем

€25,54
12.97%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Sam Bankmeme Fried Предложение

В обращении
0 SBF
Общее предложение
99 991 999 SBF
Максимальное предложение
99 991 999 SBF

Sam Bankmeme Fried Рыночная капитализация

Разбавленная рыночная капитализация

€63 360
1.92%

Sam Bankmeme Fried Цена вчера

Вчерашняя мин. / макс цена
€0,00062147449 / €0,00062193509
Вчерашняя цена открытия / закрытия
€0,00062193509 / €0,00062147449
Вчерашнее изменение цены
1.93%
Вчерашний объем
€93,507392

Sam Bankmeme Fried История цены

Мин. / макс цена за 7 дней
€0,00070066658 / €0,00075697136
Мин. / максцена за 30 дней
€0,00061465512 / €0,00063887841
Мин. / макс цена за 90 дней
€0,00061221415 / €0,00064927401
Мин. / макс цена за 52 недели
€0,00059838818 / €0,00064927401
Исторический макс.март 15, 2024 (1 лет назад)
€0,057703
98.90%
Исторический мин.июль 8, 2025 (2 месяцев назад)
€0,00042354
49.60%

Data provided by Coingecko API

Конвертер SBF EUR

Sam Bankmeme Fried
Sam Bankmeme FriedSBF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBF Safely with 3Commas

Use a proven backtested strategy for SBF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sam Bankmeme Fried в реальном времени (SBF к EUR)

    SBFEUR от TradingView

    Sam Bankmeme Fried обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sam Bankmeme Fried (EUR)

    Дата
    06.09.2025
    €0,000636
    €0
    €0,000639
    €0,000618
    05.09.2025
    €0,00062
    €0,000636
    €0,000638
    €0,000612
    04.09.2025
    €0,000647
    €0,00062
    €0,000649
    €0,000619
    03.09.2025
    €0,000633
    €0,000647
    €0,000646
    €0,000629
    02.09.2025
    €0,000604
    €0,000633
    €0,000628
    €0,000604
    01.09.2025
    €0,000615
    €0,000604
    €0,000622
    €0,000598
    31.08.2025
    €0,000624
    €0,000615
    €0,000639
    €0,00062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 45 minutes undefined 40 seconds

    Explore Our Other Products for SBF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 109
    0.83%
    Капитализация€2,21T
    Объём€21,36B
    2
    4 294,15
    0.38%
    Капитализация€518,07B
    Объём€13,54B
    3
    2,86
    2.07%
    Капитализация€170,43B
    Объём€3,34B
    5
    874,01
    1.83%
    Капитализация€121,6B
    Объём€838,71M
    6
    204,65
    1.99%
    Капитализация€110,87B
    Объём€3,5B
    9
    0,22
    4.30%
    Капитализация€33,8B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API