Цена Sami (SAMI1) Текущая стоимость

Sami logo
SAMI1Sami
BRL 0,00039+ 4.08%
Рыночная капитализация
BRL 389 896
4.81%
Объём (сутки)
BRL 54
0.22%
В обращении
999 729 720 SAMI1
Дата эмиссии
-

Data provided by Coingecko API

SAMI1 Статистика цены

Sami Цена сегодня

Sami Цена
BRL 0,00038958

Изменение цены

BRL 0,00001528
4.08%
24ч. мин. / 24ч. макс.
BRL 0,00037267 / BRL 0,0003945

Объем

BRL 54,2
0.22%
Объем / Рыночная капитализация
0,00013901143
Доминирование
0,0000018150477%
Рейтинг
#8005

Sami Предложение

В обращении
999 729 724,293 SAMI1
Общее предложение
999 729 724,293 SAMI1
Максимальное предложение
1 000 000 000 SAMI1

Sami Рыночная капитализация

Рыночная капитализация
BRL 389 896
4.81%

Разбавленная рыночная капитализация

BRL 389 896
0.85%

Sami Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00038627961 / BRL 0,00038711729
Вчерашняя цена открытия / закрытия
BRL 0,00038711729 / BRL 0,00038627961
Вчерашнее изменение цены
0.75%
Вчерашний объем
BRL 177,9112

Sami История цены

Мин. / макс цена за 7 дней
BRL 0,000066450454 / BRL 0,000072321156
Мин. / максцена за 30 дней
BRL 0,00036147718 / BRL 0,00038759799
Мин. / макс цена за 90 дней
BRL 0,00038627961 / BRL 0,00038711729
Мин. / макс цена за 52 недели
BRL 0,00036147718 / BRL 0,00039249414
Исторический макс.дек. 12, 2024 (8 месяцев назад)
BRL 0,01026914
96.18%
Исторический мин.июль 4, 2025 (2 месяцев назад)
BRL 0,00013697
186.33%

Data provided by Coingecko API

Конвертер SAMI1 BRL

Sami
SamiSAMI1
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMI1 Safely with 3Commas

Use a proven backtested strategy for SAMI1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sami в реальном времени (SAMI1 к BRL)

    SAMI1BRL от TradingView

    Sami обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sami (BRL)

    Дата
    02.09.2025
    BRL 0,000367
    BRL 0
    BRL 0,000388
    BRL 0,000367
    01.09.2025
    BRL 0,000374
    BRL 0,000367
    BRL 0,000379
    BRL 0,000361
    31.08.2025
    BRL 0,00038
    BRL 0,000374
    BRL 0,000386
    BRL 0,000378
    27.08.2025
    BRL 0,000371
    BRL 0
    BRL 0,000371
    BRL 0,000371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 2 minutes undefined 20 seconds

    Explore Our Other Products for SAMI1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 740
    0.98%
    КапитализацияBRL 2,23T
    ОбъёмBRL 39B
    2
    BRL 4 462,16
    3.87%
    КапитализацияBRL 538,07B
    ОбъёмBRL 32,28B
    3
    BRL 2,86
    2.27%
    КапитализацияBRL 169,95B
    ОбъёмBRL 5,48B
    5
    BRL 858,28
    1.21%
    КапитализацияBRL 119,43B
    ОбъёмBRL 848,27M
    6
    BRL 209,77
    4.20%
    КапитализацияBRL 113,44B
    ОбъёмBRL 8,49B
    9
    BRL 0,22
    2.66%
    КапитализацияBRL 32,81B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    8011
    BRL 0
    7.97%
    КапитализацияBRL 389 996
    ОбъёмBRL 15 245
    8004
    BRL 0,00038953
    4.71%
    КапитализацияBRL 389 918
    ОбъёмBRL 88
    8000
    BRL 0,00038997
    7.83%
    КапитализацияBRL 389 903
    ОбъёмBRL 3 760
    8012
    BRL 0,00008671
    2.63%
    КапитализацияBRL 390 171
    ОбъёмBRL 3
    8013
    BRL 0,00005865
    2.71%
    КапитализацияBRL 389 374
    ОбъёмBRL 101 084

    Data provided by Coingecko API