Цена SATOSHI•NAKAMOTO (Bitcoin) (SATOSHI) Текущая стоимость

SATOSHI•NAKAMOTO (Bitcoin) logo
SATOSHISATOSHI•NAKAMOTO (Bitcoin)
JPY 7,28 -2.20%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 4 368
0.13%
В обращении
0 SATOSHI
Дата эмиссии
-

Data provided by Coingecko API

SATOSHI Статистика цены

SATOSHI•NAKAMOTO (Bitcoin) Цена сегодня

SATOSHI•NAKAMOTO (Bitcoin) Цена
JPY 7,28

Изменение цены

JPY -0,16356917
2.20%
24ч. мин. / 24ч. макс.
JPY 7,27 / JPY 7,49

Объем

JPY 4 368,05
0.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SATOSHI•NAKAMOTO (Bitcoin) Предложение

В обращении
0 SATOSHI
Общее предложение
21 000 000 SATOSHI
Максимальное предложение
21 000 000 SATOSHI

SATOSHI•NAKAMOTO (Bitcoin) Рыночная капитализация

Разбавленная рыночная капитализация

JPY 152 877 840
0.48%

SATOSHI•NAKAMOTO (Bitcoin) Цена вчера

Вчерашняя мин. / макс цена
JPY 7,3104344 / JPY 7,3197782
Вчерашняя цена открытия / закрытия
JPY 7,3104344 / JPY 7,3197782
Вчерашнее изменение цены
0.48%
Вчерашний объем
JPY 11 342,221

SATOSHI•NAKAMOTO (Bitcoin) История цены

Мин. / макс цена за 7 дней
JPY 0,047986099 / JPY 0,070606308
Мин. / максцена за 30 дней
JPY 7,0549723 / JPY 8,8383013
Мин. / макс цена за 90 дней
JPY 7,0549723 / JPY 10,264785
Мин. / макс цена за 52 недели
JPY 7,0549723 / JPY 10,376232
Исторический макс.апр. 21, 2024 (1 лет назад)
JPY 1 382,79
99.47%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
JPY 3,42
112.76%

Data provided by Coingecko API

Конвертер SATOSHI JPY

SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI•NAKAMOTO (Bitcoin)SATOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SATOSHI•NAKAMOTO (Bitcoin) в реальном времени (SATOSHI к JPY)

    SATOSHIJPY от TradingView

    SATOSHI•NAKAMOTO (Bitcoin) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SATOSHI•NAKAMOTO (Bitcoin) (JPY)

    Дата
    29.08.2025
    JPY 8,051027
    JPY 0
    JPY 8,051027
    JPY 7,054972
    28.08.2025
    JPY 9,404446
    JPY 8,051027
    JPY 9,775658
    JPY 8,010092
    27.08.2025
    JPY 10,264785
    JPY 9,404446
    JPY 10,264785
    JPY 8,643424
    26.08.2025
    JPY 7,286573
    JPY 10,264785
    JPY 10,261294
    JPY 7,245321
    25.08.2025
    JPY 8,686077
    JPY 7,286573
    JPY 8,686077
    JPY 7,298926
    23.08.2025
    JPY 9,658725
    JPY 0
    JPY 9,658725
    JPY 9,077219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 43 minutes undefined 30 seconds

    Explore Our Other Products for SATOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 555
    1.51%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,82B
    2
    JPY 4 385,17
    0.42%
    КапитализацияJPY 529,89B
    ОбъёмJPY 32,3B
    4
    JPY 2,81
    2.66%
    КапитализацияJPY 167,18B
    ОбъёмJPY 6,06B
    5
    JPY 859,35
    0.38%
    КапитализацияJPY 119,7B
    ОбъёмJPY 1,21B
    6
    JPY 202,22
    2.92%
    КапитализацияJPY 109,56B
    ОбъёмJPY 10,06B
    9
    JPY 0,2159
    0.33%
    КапитализацияJPY 32,53B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API