SATOSHI•NAKAMOTO (Bitcoin) (SATOSHI) Live Price

SATOSHI•NAKAMOTO (Bitcoin) logo
SATOSHISATOSHI•NAKAMOTO (Bitcoin)
JPY 7.95+ 9.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,964
0.13%
Circulating Supply
0 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

SATOSHI•NAKAMOTO (Bitcoin) Price Today

SATOSHI•NAKAMOTO (Bitcoin) Price
JPY 7.95

Price Change

JPY 0.677567
9.31%
24h Low / 24h High
JPY 7.27 / JPY 7.97

Trading Volume

JPY 45,964
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SATOSHI•NAKAMOTO (Bitcoin) Supply

Circulating Supply
0 SATOSHI
Total Supply
21,000,000 SATOSHI
Max Supply
21,000,000 SATOSHI

SATOSHI•NAKAMOTO (Bitcoin) Market Cap

Fully Diluted
Market Cap

JPY 167,023,040
8.73%

SATOSHI•NAKAMOTO (Bitcoin) Price Yesterday

Yesterday's Low / High
JPY 7.3104344 / JPY 7.3197782
Yesterday's Open / Close
JPY 7.3104344 / JPY 7.3197782
Yesterday's Change
8.68%
Yesterday's Volume
JPY 11,342.221

SATOSHI•NAKAMOTO (Bitcoin) Price History

7d Low / 7d High
JPY 0.047986099 / JPY 0.070606308
30d Low / 30d High
JPY 7.0549723 / JPY 8.8383013
90d Low / 90d High
JPY 7.0549723 / JPY 10.264785
52 Week Low / 52 Week High
JPY 7.0549723 / JPY 10.376232
All Time HighApr 21, 2024 (1 years ago)
JPY 1,382.79
99.42%
All Time LowJun 23, 2025 (2 months ago)
JPY 3.42
132.45%

Data provided by Coingecko API

SATOSHI to JPY converter

SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI•NAKAMOTO (Bitcoin)SATOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SATOSHI•NAKAMOTO (Bitcoin) Price Chart (SATOSHI to JPY)

    SATOSHIJPY by TradingView

    SATOSHI•NAKAMOTO (Bitcoin) Exchanges

    Instant crypto to crypto exchange coming soon!

    SATOSHI•NAKAMOTO (Bitcoin) Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 8.051027
    JPY 0
    JPY 8.051027
    JPY 7.054972
    8/28/2025
    JPY 9.404446
    JPY 8.051027
    JPY 9.775658
    JPY 8.010092
    8/27/2025
    JPY 10.264785
    JPY 9.404446
    JPY 10.264785
    JPY 8.643424
    8/26/2025
    JPY 7.286573
    JPY 10.264785
    JPY 10.261294
    JPY 7.245321
    8/25/2025
    JPY 8.686077
    JPY 7.286573
    JPY 8.686077
    JPY 7.298926
    8/23/2025
    JPY 9.658725
    JPY 0
    JPY 9.658725
    JPY 9.077219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 38 seconds

    Explore Our Other Products for SATOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,646
    0.85%
    Market CapJPY 2.16T
    VolumeJPY 29.32B
    2
    JPY 4,343.95
    0.48%
    Market CapJPY 523.99B
    VolumeJPY 19.3B
    4
    JPY 2.8
    0.50%
    Market CapJPY 166.79B
    VolumeJPY 3.62B
    5
    JPY 858.43
    0.25%
    Market CapJPY 119.45B
    VolumeJPY 750.8M
    6
    JPY 200.27
    0.49%
    Market CapJPY 108.24B
    VolumeJPY 6.33B
    9
    JPY 0.214935
    2.04%
    Market CapJPY 32.38B
    VolumeJPY 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API