Цена SATOSHI•RUNE•TITAN (Runes) (TITAN) Текущая стоимость

SATOSHI•RUNE•TITAN (Runes) logo
TITANSATOSHI•RUNE•TITAN (Runes)
GBP 0,110129 -1.45%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 24 425
0.44%
В обращении
0 TITAN
Дата эмиссии
-

Data provided by Coingecko API

TITAN Статистика цены

SATOSHI•RUNE•TITAN (Runes) Цена сегодня

SATOSHI•RUNE•TITAN (Runes) Цена
GBP 0,110129

Изменение цены

GBP -0,0016161859
1.45%
24ч. мин. / 24ч. макс.
GBP 0,108951 / GBP 0,113347

Объем

GBP 24 425
0.44%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SATOSHI•RUNE•TITAN (Runes) Предложение

В обращении
0 TITAN
Общее предложение
0 TITAN
Максимальное предложение
0 TITAN

SATOSHI•RUNE•TITAN (Runes) Рыночная капитализация

Разбавленная рыночная капитализация

--

SATOSHI•RUNE•TITAN (Runes) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,1134235 / GBP 0,11343892
Вчерашняя цена открытия / закрытия
GBP 0,1134235 / GBP 0,11343892
Вчерашнее изменение цены
2.91%
Вчерашний объем
GBP 23 081,63

SATOSHI•RUNE•TITAN (Runes) История цены

Мин. / макс цена за 7 дней
GBP 0,14599203 / GBP 0,15538633
Мин. / максцена за 30 дней
GBP 0,10942224 / GBP 0,1135922
Мин. / макс цена за 90 дней
GBP 0,10791512 / GBP 0,11457633
Мин. / макс цена за 52 недели
GBP 0,10791512 / GBP 0,11743092
Исторический макс.июнь 11, 2024 (1 лет назад)
GBP 1,95
94.36%
Исторический мин.февр. 18, 2025 (6 месяцев назад)
GBP 0,01448821
660.17%

Data provided by Coingecko API

Конвертер TITAN GBP

SATOSHI•RUNE•TITAN (Runes)
SATOSHI•RUNE•TITAN (Runes)TITAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TITAN Safely with 3Commas

Use a proven backtested strategy for TITAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SATOSHI•RUNE•TITAN (Runes) в реальном времени (TITAN к GBP)

    TITANGBP от TradingView

    SATOSHI•RUNE•TITAN (Runes) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SATOSHI•RUNE•TITAN (Runes) (GBP)

    Дата
    02.09.2025
    GBP 0,111092
    GBP 0
    GBP 0,113592
    GBP 0,109422
    01.09.2025
    GBP 0,111851
    GBP 0,111092
    GBP 0,11375
    GBP 0,107915
    31.08.2025
    GBP 0,113591
    GBP 0,111851
    GBP 0,114154
    GBP 0,111705
    30.08.2025
    GBP 0,111686
    GBP 0,113591
    GBP 0,114576
    GBP 0,111592
    29.08.2025
    GBP 0,11258
    GBP 0,111686
    GBP 0,115433
    GBP 0,111732
    28.08.2025
    GBP 0,112318
    GBP 0,11258
    GBP 0,113853
    GBP 0,110768
    27.08.2025
    GBP 0,114654
    GBP 0,112318
    GBP 0,117431
    GBP 0,111854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 31 minutes undefined 23 seconds

    Explore Our Other Products for TITAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 864
    0.71%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,2B
    2
    GBP 4 462,81
    3.15%
    КапитализацияGBP 538,71B
    ОбъёмGBP 29,44B
    3
    GBP 2,84
    0.45%
    КапитализацияGBP 169,22B
    ОбъёмGBP 4,21B
    5
    GBP 854,94
    0.32%
    КапитализацияGBP 119B
    ОбъёмGBP 855,56M
    6
    GBP 210,17
    0.66%
    КапитализацияGBP 113,65B
    ОбъёмGBP 6,99B
    9
    GBP 0,220787
    2.80%
    КапитализацияGBP 33,31B
    ОбъёмGBP 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API