Цена Satoshis Vision (SATS) Текущая стоимость

Satoshis Vision logo
SATSSatoshis Vision
GBP 0,00398 -2.29%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 147
0.72%
В обращении
0 SATS
Дата эмиссии
-

Data provided by Coingecko API

SATS Статистика цены

Satoshis Vision Цена сегодня

Satoshis Vision Цена
GBP 0,00398028

Изменение цены

GBP -0,000093310361
2.29%
24ч. мин. / 24ч. макс.
GBP 0,00392421 / GBP 0,00410973

Объем

GBP 146,59
0.72%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Satoshis Vision Предложение

В обращении
0 SATS
Общее предложение
21 000 000 SATS
Максимальное предложение
21 000 000 SATS

Satoshis Vision Рыночная капитализация

Разбавленная рыночная капитализация

GBP 83 564
0.02%

Satoshis Vision Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0039638893 / GBP 0,0039926371
Вчерашняя цена открытия / закрытия
GBP 0,0039638893 / GBP 0,0039926371
Вчерашнее изменение цены
0.05%
Вчерашний объем
GBP 61,186954

Satoshis Vision История цены

Мин. / макс цена за 7 дней
GBP 0,0052832743 / GBP 0,0055564763
Мин. / максцена за 30 дней
GBP 0,0039329117 / GBP 0,0041670535
Мин. / макс цена за 90 дней
GBP 0,0039329117 / GBP 0,0041670535
Мин. / макс цена за 52 недели
GBP 0,0039329117 / GBP 0,0041670535
Исторический макс.нояб. 8, 2023 (1 лет назад)
GBP 0,15539
97.44%
Исторический мин.авг. 19, 2023 (2 лет назад)
GBP 0,00129897
206.34%

Data provided by Coingecko API

Конвертер SATS GBP

Satoshis Vision
Satoshis VisionSATS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATS Safely with 3Commas

Use a proven backtested strategy for SATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satoshis Vision в реальном времени (SATS к GBP)

    SATSGBP от TradingView

    Satoshis Vision обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satoshis Vision (GBP)

    Дата
    31.08.2025
    GBP 0,004076
    GBP 0
    GBP 0,004167
    GBP 0,004007
    30.08.2025
    GBP 0,003953
    GBP 0,004076
    GBP 0,004043
    GBP 0,003953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 9 minutes undefined 17 seconds

    Explore Our Other Products for SATS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 899
    1.63%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,18B
    2
    GBP 4 311,45
    2.00%
    КапитализацияGBP 520,38B
    ОбъёмGBP 31,93B
    4
    GBP 2,82
    0.86%
    КапитализацияGBP 167,94B
    ОбъёмGBP 5,61B
    5
    GBP 859,18
    1.26%
    КапитализацияGBP 119,58B
    ОбъёмGBP 1,06B
    6
    GBP 203,39
    1.67%
    КапитализацияGBP 110,03B
    ОбъёмGBP 6,5B
    9
    GBP 0,215627
    0.59%
    КапитализацияGBP 32,52B
    ОбъёмGBP 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API